👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00168538 1.9%
0,00000017 BTC 0.0%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$18,16
24j Rendah / 24j Tinggi
$0,00165160 / $0,00165355
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 MX$0,03126635 N/A
2020-02-22 MX$0,03173542 MX$0,03126635
2020-02-21 MX$0,03149020 MX$0,03173542
2020-02-20 MX$0,03247471 MX$0,03149020
2020-02-19 MX$0,03256993 MX$0,03247471
2020-02-18 MX$0,03036607 MX$0,03256993
2020-02-17 MX$0,03076704 MX$0,03036607
2020-02-16 MX$0,03136214 MX$0,03076704
2020-02-15 MX$0,03283270 MX$0,03136214
2020-02-13 MX$0,03281226 MX$0,03283270
2020-02-12 MX$0,03432327 MX$0,03281226
2020-02-11 MX$0,03124645 MX$0,03432327
2020-02-10 MX$0,04563362 MX$0,03124645
2020-02-09 MX$0,067017 MX$0,04563362
2020-02-08 MX$0,03128322 MX$0,067017
2020-02-07 MX$0,03125225 MX$0,03128322
2020-02-06 MX$0,03084491 MX$0,03125225
2020-02-05 MX$0,02933209 MX$0,03084491
2020-02-04 MX$0,03020273 MX$0,02933209
2020-02-03 MX$0,03029658 MX$0,03020273
2020-02-02 MX$0,03027671 MX$0,03029658
2020-02-01 MX$0,03045540 MX$0,03027671
2020-01-31 MX$0,03083262 MX$0,03045540
2020-01-30 MX$0,03005424 MX$0,03083262
2020-01-29 MX$0,02898566 MX$0,03005424
2020-01-28 MX$0,02791102 MX$0,02898566
2020-01-27 MX$0,02728148 MX$0,02791102
2020-01-26 MX$0,02746376 MX$0,02728148
2020-01-25 MX$0,03550392 MX$0,02746376
2020-01-24 MX$0,02747832 MX$0,03550392
CoinGecko for iOS
CoinGecko for Android