👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00163787 -2.8%
0,00000017 BTC -0.6%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$7,46
24j Rendah / 24j Tinggi
$0,00163613 / $0,00168586
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 kr0,01532795 N/A
2020-02-16 kr0,01564994 kr0,01532795
2020-02-15 kr0,01636162 kr0,01564994
2020-02-13 kr0,01624854 kr0,01636162
2020-02-12 kr0,01701958 kr0,01624854
2020-02-11 kr0,01550856 kr0,01701958
2020-02-10 kr0,02257650 kr0,01550856
2020-02-09 kr0,03322112 kr0,02257650
2020-02-08 kr0,01549939 kr0,03322112
2020-02-07 kr0,01544856 kr0,01549939
2020-02-06 kr0,01527353 kr0,01544856
2020-02-05 kr0,01448191 kr0,01527353
2020-02-04 kr0,01487700 kr0,01448191
2020-02-03 kr0,01477795 kr0,01487700
2020-02-02 kr0,01479130 kr0,01477795
2020-02-01 kr0,01487859 kr0,01479130
2020-01-31 kr0,01507134 kr0,01487859
2020-01-30 kr0,01474144 kr0,01507134
2020-01-29 kr0,01411063 kr0,01474144
2020-01-28 kr0,01341750 kr0,01411063
2020-01-27 kr0,01313725 kr0,01341750
2020-01-26 kr0,01322503 kr0,01313725
2020-01-25 kr0,01702670 kr0,01322503
2020-01-24 kr0,01318726 kr0,01702670
2020-01-23 kr0,01337346 kr0,01318726
2020-01-22 kr0,01609150 kr0,01337346
2020-01-21 kr0,01402883 kr0,01609150
2020-01-20 kr0,01662277 kr0,01402883
2020-01-19 kr0,01609049 kr0,01662277
2020-01-18 kr0,01638346 kr0,01609049
CoinGecko for iOS
CoinGecko for Android