👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00173906 15.9%
0,00000020 BTC 14.9%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$10,52
24j Rendah / 24j Tinggi
$0,00150037 / $0,00227537
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 SR0,00548417 N/A
2020-01-25 SR0,00707644 SR0,00548417
2020-01-24 SR0,00550033 SR0,00707644
2020-01-23 SR0,00558522 SR0,00550033
2020-01-22 SR0,00671476 SR0,00558522
2020-01-21 SR0,00589471 SR0,00671476
2020-01-20 SR0,00699780 SR0,00589471
2020-01-19 SR0,00677335 SR0,00699780
2020-01-18 SR0,00689533 SR0,00677335
2020-01-17 SR0,00635736 SR0,00689533
2020-01-16 SR0,00915146 SR0,00635736
2020-01-15 SR0,00684299 SR0,00915146
2020-01-14 SR0,00525176 SR0,00684299
2020-01-13 SR0,00626267 SR0,00525176
2020-01-12 SR0,00582407 SR0,00626267
2020-01-11 SR0,00717560 SR0,00582407
2020-01-10 SR0,00586691 SR0,00717560
2020-01-09 SR0,00635246 SR0,00586691
2020-01-08 SR0,00594979 SR0,00635246
2020-01-07 SR0,00571375 SR0,00594979
2020-01-06 SR0,00556709 SR0,00571375
2020-01-05 SR0,00870298 SR0,00556709
2020-01-04 SR0,01396774 SR0,00870298
2020-01-03 SR0,01082844 SR0,01396774
2020-01-02 SR0,00813468 SR0,01082844
2020-01-01 SR0,00527771 SR0,00813468
2019-12-31 SR0,00342998 SR0,00527771
2019-12-30 SR0,00359491 SR0,00342998
2019-12-29 SR0,00518182 SR0,00359491
2019-12-28 SR0,00399089 SR0,00518182
2019-12-27 SR0,00338062 SR0,00399089
2019-12-26 SR0,00273831 SR0,00338062
2019-12-25 SR0,00656767 SR0,00273831
2019-12-24 SR0,00699539 SR0,00656767
2019-12-23 SR0,00414761 SR0,00699539
2019-12-22 SR0,00412392 SR0,00414761
2019-12-21 SR0,00415300 SR0,00412392
2019-12-20 SR0,00580430 SR0,00415300
2019-12-19 SR0,00390776 SR0,00580430
2019-12-18 SR0,00384932 SR0,00390776
2019-12-17 SR0,00354597 SR0,00384932
2019-12-16 SR0,00619316 SR0,00354597
2019-12-15 SR0,00270215 SR0,00619316
2019-12-14 SR0,00516922 SR0,00270215
2019-12-13 SR0,00511857 SR0,00516922
2019-12-12 SR0,00541737 SR0,00511857
2019-12-11 SR0,00771193 SR0,00541737
2019-12-10 SR0,00774293 SR0,00771193
2019-12-09 SR0,00822595 SR0,00774293
2019-12-08 SR0,00825168 SR0,00822595
2019-12-07 SR0,00819838 SR0,00825168
2019-12-06 SR0,00967601 SR0,00819838
2019-12-05 SR0,01486208 SR0,00967601
2019-12-04 SR0,01629751 SR0,01486208
2019-12-03 SR0,01025756 SR0,01629751
2019-12-02 SR0,00414767 SR0,01025756
2019-12-01 SR0,00922201 SR0,00414767
2019-11-30 SR0,01152393 SR0,00922201
2019-11-29 SR0,00865280 SR0,01152393
2019-11-28 SR0,00990055 SR0,00865280
2019-11-27 SR0,00977025 SR0,00990055
CoinGecko for iOS
CoinGecko for Android