👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00167836 0.3%
0,00000017 BTC 0.0%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1,53
24j Rendah / 24j Tinggi
$0,00166962 / $0,00168772
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 SR0,00548417 N/A
2020-01-25 SR0,00707644 SR0,00548417
2020-01-24 SR0,00550033 SR0,00707644
2020-01-23 SR0,00558522 SR0,00550033
2020-01-22 SR0,00671476 SR0,00558522
2020-01-21 SR0,00589471 SR0,00671476
2020-01-20 SR0,00699780 SR0,00589471
2020-01-19 SR0,00677335 SR0,00699780
2020-01-18 SR0,00689533 SR0,00677335
2020-01-17 SR0,00635736 SR0,00689533
2020-01-16 SR0,00915146 SR0,00635736
2020-01-15 SR0,00684299 SR0,00915146
2020-01-14 SR0,00525176 SR0,00684299
2020-01-13 SR0,00626267 SR0,00525176
2020-01-12 SR0,00582407 SR0,00626267
2020-01-11 SR0,00717560 SR0,00582407
2020-01-10 SR0,00586691 SR0,00717560
2020-01-09 SR0,00635246 SR0,00586691
2020-01-08 SR0,00594979 SR0,00635246
2020-01-07 SR0,00571375 SR0,00594979
2020-01-06 SR0,00556709 SR0,00571375
2020-01-05 SR0,00870298 SR0,00556709
2020-01-04 SR0,01396774 SR0,00870298
2020-01-03 SR0,01082844 SR0,01396774
2020-01-02 SR0,00813468 SR0,01082844
2020-01-01 SR0,00527771 SR0,00813468
2019-12-31 SR0,00342998 SR0,00527771
2019-12-30 SR0,00359491 SR0,00342998
2019-12-29 SR0,00518182 SR0,00359491
2019-12-28 SR0,00399089 SR0,00518182
2019-12-27 SR0,00338062 SR0,00399089
CoinGecko for iOS
CoinGecko for Android