🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
blastx  (BSTX)
Blastx (BSTX)
$0,00097012 ?
Terakhir Diperbaharui: 2020-04-03 04:53:07 UTC (sekitar 19 jam lalu)
12 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx SAR (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 SR0,00626502 N/A
2020-02-20 SR0,00656039 SR0,00626502
2020-02-19 SR0,00657041 SR0,00656039
2020-02-18 SR0,00613704 SR0,00657041
2020-02-17 SR0,00622205 SR0,00613704
2020-02-16 SR0,00634542 SR0,00622205
2020-02-15 SR0,00663029 SR0,00634542
2020-02-13 SR0,00659934 SR0,00663029
2020-02-12 SR0,00689930 SR0,00659934
2020-02-11 SR0,00626156 SR0,00689930
2020-02-10 SR0,00910267 SR0,00626156
2020-02-09 SR0,01339913 SR0,00910267
2020-02-08 SR0,00625184 SR0,01339913
2020-02-07 SR0,00628474 SR0,00625184
2020-02-06 SR0,00621945 SR0,00628474
2020-02-05 SR0,00588268 SR0,00621945
2020-02-04 SR0,00601933 SR0,00588268
2020-02-03 SR0,00602399 SR0,00601933
2020-02-02 SR0,00602796 SR0,00602399
2020-02-01 SR0,00606354 SR0,00602796
2020-01-31 SR0,00615606 SR0,00606354
2020-01-30 SR0,00603374 SR0,00615606
2020-01-29 SR0,00579826 SR0,00603374
2020-01-28 SR0,00555456 SR0,00579826
2020-01-27 SR0,00544777 SR0,00555456
2020-01-26 SR0,00548417 SR0,00544777
2020-01-25 SR0,00707644 SR0,00548417
2020-01-24 SR0,00550033 SR0,00707644
2020-01-23 SR0,00558522 SR0,00550033
2020-01-22 SR0,00671476 SR0,00558522
2020-01-21 SR0,00589471 SR0,00671476
2020-01-20 SR0,00699780 SR0,00589471
2020-01-19 SR0,00677335 SR0,00699780
2020-01-18 SR0,00689533 SR0,00677335
2020-01-17 SR0,00635736 SR0,00689533
2020-01-16 SR0,00915146 SR0,00635736
2020-01-15 SR0,00684299 SR0,00915146
2020-01-14 SR0,00525176 SR0,00684299
2020-01-13 SR0,00626267 SR0,00525176
2020-01-12 SR0,00582407 SR0,00626267
2020-01-11 SR0,00717560 SR0,00582407
2020-01-10 SR0,00586691 SR0,00717560
2020-01-09 SR0,00635246 SR0,00586691
2020-01-08 SR0,00594979 SR0,00635246
2020-01-07 SR0,00571375 SR0,00594979
2020-01-06 SR0,00556709 SR0,00571375
2020-01-05 SR0,00870298 SR0,00556709
2020-01-04 SR0,01396774 SR0,00870298
2020-01-03 SR0,01082844 SR0,01396774
2020-01-02 SR0,00813468 SR0,01082844
2020-01-01 SR0,00527771 SR0,00813468
CoinGecko for iOS
CoinGecko for Android