👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00108307 ?
Terakhir Diperbaharui: 2020-02-27 11:30:26 UTC (sekitar 7 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 kr0,01056469 N/A
2020-02-26 kr0,01226939 kr0,01056469
2020-02-25 kr0,01130807 kr0,01226939
2020-02-24 kr0,01646024 kr0,01130807
2020-02-23 kr0,01607305 kr0,01646024
2020-02-22 kr0,01631418 kr0,01607305
2020-02-21 kr0,01637881 kr0,01631418
2020-02-20 kr0,01711321 kr0,01637881
2020-02-19 kr0,01713987 kr0,01711321
2020-02-18 kr0,01585316 kr0,01713987
2020-02-17 kr0,01611255 kr0,01585316
2020-02-16 kr0,01644723 kr0,01611255
2020-02-15 kr0,01717473 kr0,01644723
2020-02-13 kr0,01695384 kr0,01717473
2020-02-12 kr0,01771937 kr0,01695384
2020-02-11 kr0,01612603 kr0,01771937
2020-02-10 kr0,02344415 kr0,01612603
2020-02-09 kr0,03450765 kr0,02344415
2020-02-08 kr0,01609952 kr0,03450765
2020-02-07 kr0,01612552 kr0,01609952
2020-02-06 kr0,01589248 kr0,01612552
2020-02-05 kr0,01509160 kr0,01589248
2020-02-04 kr0,01548629 kr0,01509160
2020-02-03 kr0,01547689 kr0,01548629
2020-02-02 kr0,01547564 kr0,01547689
2020-02-01 kr0,01556697 kr0,01547564
2020-01-31 kr0,01581075 kr0,01556697
2020-01-30 kr0,01548352 kr0,01581075
2020-01-29 kr0,01486680 kr0,01548352
2020-01-28 kr0,01418089 kr0,01486680
CoinGecko for iOS
CoinGecko for Android