👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00163613 -1.4%
0,00000017 BTC 0.6%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$20,68
24j Rendah / 24j Tinggi
$0,00164964 / $0,00168586
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 ₴0,04059414 N/A
2020-02-16 ₴0,04140671 ₴0,04059414
2020-02-15 ₴0,04327223 ₴0,04140671
2020-02-13 ₴0,04297443 ₴0,04327223
2020-02-12 ₴0,04494287 ₴0,04297443
2020-02-11 ₴0,04090377 ₴0,04494287
2020-02-10 ₴0,059628 ₴0,04090377
2020-02-09 ₴0,087768 ₴0,059628
2020-02-08 ₴0,04095151 ₴0,087768
2020-02-07 ₴0,04115241 ₴0,04095151
2020-02-06 ₴0,04118355 ₴0,04115241
2020-02-05 ₴0,03925386 ₴0,04118355
2020-02-04 ₴0,04015693 ₴0,03925386
2020-02-03 ₴0,04021904 ₴0,04015693
2020-02-02 ₴0,04024685 ₴0,04021904
2020-02-01 ₴0,04048437 ₴0,04024685
2020-01-31 ₴0,04076891 ₴0,04048437
2020-01-30 ₴0,04000221 ₴0,04076891
2020-01-29 ₴0,03824921 ₴0,04000221
2020-01-28 ₴0,03616120 ₴0,03824921
2020-01-27 ₴0,03546775 ₴0,03616120
2020-01-26 ₴0,03570474 ₴0,03546775
2020-01-25 ₴0,04607487 ₴0,03570474
2020-01-24 ₴0,03574001 ₴0,04607487
2020-01-23 ₴0,03632372 ₴0,03574001
2020-01-22 ₴0,04346038 ₴0,03632372
2020-01-21 ₴0,03829294 ₴0,04346038
2020-01-20 ₴0,04530325 ₴0,03829294
2020-01-19 ₴0,04362656 ₴0,04530325
2020-01-18 ₴0,04441379 ₴0,04362656
CoinGecko for iOS
CoinGecko for Android