👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00165160 ?
Terakhir Diperbaharui: 2020-02-23 00:32:28 UTC (sekitar 15 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 ₫38,29 N/A
2020-02-22 ₫38,86 ₫38,29
2020-02-21 ₫38,85 ₫38,86
2020-02-20 ₫40,57 ₫38,85
2020-02-19 ₫40,84 ₫40,57
2020-02-18 ₫38,01 ₫40,84
2020-02-17 ₫38,56 ₫38,01
2020-02-16 ₫39,36 ₫38,56
2020-02-15 ₫41,09 ₫39,36
2020-02-13 ₫40,91 ₫41,09
2020-02-12 ₫42,72 ₫40,91
2020-02-11 ₫38,96 ₫42,72
2020-02-10 ₫56,41 ₫38,96
2020-02-09 ₫83,02 ₫56,41
2020-02-08 ₫38,74 ₫83,02
2020-02-07 ₫38,97 ₫38,74
2020-02-06 ₫38,58 ₫38,97
2020-02-05 ₫36,47 ₫38,58
2020-02-04 ₫37,31 ₫36,47
2020-02-03 ₫37,11 ₫37,31
2020-02-02 ₫37,12 ₫37,11
2020-02-01 ₫37,34 ₫37,12
2020-01-31 ₫38,00 ₫37,34
2020-01-30 ₫37,25 ₫38,00
2020-01-29 ₫35,81 ₫37,25
2020-01-28 ₫34,33 ₫35,81
2020-01-27 ₫33,68 ₫34,33
2020-01-26 ₫33,90 ₫33,68
2020-01-25 ₫43,72 ₫33,90
2020-01-24 ₫33,96 ₫43,72
CoinGecko for iOS
CoinGecko for Android