👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00165600 -1.7%
0,00000017 BTC -0.6%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$50,33
24j Rendah / 24j Tinggi
$0,00168538 / $0,00169880
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 XAG0,00009114 N/A
2020-02-23 XAG0,00008940 XAG0,00009114
2020-02-22 XAG0,00009074 XAG0,00008940
2020-02-21 XAG0,00009073 XAG0,00009074
2020-02-20 XAG0,00009492 XAG0,00009073
2020-02-19 XAG0,00009629 XAG0,00009492
2020-02-18 XAG0,00009289 XAG0,00009629
2020-02-17 XAG0,00009351 XAG0,00009289
2020-02-16 XAG0,00009536 XAG0,00009351
2020-02-15 XAG0,00009969 XAG0,00009536
2020-02-13 XAG0,00010015 XAG0,00009969
2020-02-12 XAG0,00010423 XAG0,00010015
2020-02-11 XAG0,00009368 XAG0,00010423
2020-02-10 XAG0,00013677 XAG0,00009368
2020-02-09 XAG0,00020185 XAG0,00013677
2020-02-08 XAG0,00009415 XAG0,00020185
2020-02-07 XAG0,00009403 XAG0,00009415
2020-02-06 XAG0,00009411 XAG0,00009403
2020-02-05 XAG0,00008863 XAG0,00009411
2020-02-04 XAG0,00009007 XAG0,00008863
2020-02-03 XAG0,00008885 XAG0,00009007
2020-02-02 XAG0,00008909 XAG0,00008885
2020-02-01 XAG0,00008962 XAG0,00008909
2020-01-31 XAG0,00009176 XAG0,00008962
2020-01-30 XAG0,00009156 XAG0,00009176
2020-01-29 XAG0,00008841 XAG0,00009156
2020-01-28 XAG0,00008131 XAG0,00008841
2020-01-27 XAG0,00008016 XAG0,00008131
2020-01-26 XAG0,00008070 XAG0,00008016
2020-01-25 XAG0,00010500 XAG0,00008070
CoinGecko for iOS
CoinGecko for Android