👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00163613 ?
Terakhir Diperbaharui: 2020-02-17 13:52:15 UTC (sekitar 5 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 XLM0,02320770 N/A
2020-02-16 XLM0,02144071 XLM0,02320770
2020-02-15 XLM0,02053321 XLM0,02144071
2020-02-13 XLM0,02265634 XLM0,02053321
2020-02-12 XLM0,02494416 XLM0,02265634
2020-02-11 XLM0,02386272 XLM0,02494416
2020-02-10 XLM0,03331243 XLM0,02386272
2020-02-09 XLM0,05027404 XLM0,03331243
2020-02-08 XLM0,02331357 XLM0,05027404
2020-02-07 XLM0,02360685 XLM0,02331357
2020-02-06 XLM0,02438594 XLM0,02360685
2020-02-05 XLM0,02519348 XLM0,02438594
2020-02-04 XLM0,02520247 XLM0,02519348
2020-02-03 XLM0,02524747 XLM0,02520247
2020-02-02 XLM0,02602858 XLM0,02524747
2020-02-01 XLM0,02627753 XLM0,02602858
2020-01-31 XLM0,02625484 XLM0,02627753
2020-01-30 XLM0,02624209 XLM0,02625484
2020-01-29 XLM0,02578543 XLM0,02624209
2020-01-28 XLM0,02522725 XLM0,02578543
2020-01-27 XLM0,02503024 XLM0,02522725
2020-01-26 XLM0,02579808 XLM0,02503024
2020-01-25 XLM0,03261071 XLM0,02579808
2020-01-24 XLM0,02446426 XLM0,03261071
2020-01-23 XLM0,02393929 XLM0,02446426
2020-01-22 XLM0,02849902 XLM0,02393929
2020-01-21 XLM0,02475255 XLM0,02849902
2020-01-20 XLM0,03121713 XLM0,02475255
2020-01-19 XLM0,02908682 XLM0,03121713
2020-01-18 XLM0,03152545 XLM0,02908682
CoinGecko for iOS
CoinGecko for Android