Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $196.676.696.684 0,48%
Volume 24j: $38.821.051.672
Dominasi:
BTC 66,6%
ETH 7,96%
XRP 4,83%
blocknet  (BLOCK)
Blocknet (BLOCK)
$0,622617 5,6%
0,00008601 BTC 5,3%
1.144 orang menyukai ini
Kapitalisasi Pasar
$3.964.166
Volume Transaksi 24 Jam
$9.536,01
24j Rendah / 24j Tinggi
$0,589440 / $0,638379
Suplai Beredar
6.366.940 / ?
BLOCK
USD

Blocknet (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 KD0,191207 N/A
2019-12-13 KD0,178964 KD0,191207
2019-12-12 KD0,172348 KD0,178964
2019-12-11 KD0,180970 KD0,172348
2019-12-10 KD0,179481 KD0,180970
2019-12-09 KD0,191656 KD0,179481
2019-12-08 KD0,191277 KD0,191656
2019-12-07 KD0,196381 KD0,191277
2019-12-06 KD0,185887 KD0,196381
2019-12-05 KD0,193186 KD0,185887
2019-12-04 KD0,207400 KD0,193186
2019-12-03 KD0,195782 KD0,207400
2019-12-02 KD0,205983 KD0,195782
2019-12-01 KD0,210447 KD0,205983
2019-11-30 KD0,213850 KD0,210447
2019-11-29 KD0,206930 KD0,213850
2019-11-28 KD0,210260 KD0,206930
2019-11-27 KD0,204069 KD0,210260
2019-11-26 KD0,200089 KD0,204069
2019-11-25 KD0,189294 KD0,200089
2019-11-24 KD0,205372 KD0,189294
2019-11-23 KD0,212217 KD0,205372
2019-11-22 KD0,223086 KD0,212217
2019-11-21 KD0,255912 KD0,223086
2019-11-20 KD0,246049 KD0,255912
2019-11-19 KD0,247366 KD0,246049
2019-11-18 KD0,256418 KD0,247366
2019-11-17 KD0,262017 KD0,256418
2019-11-16 KD0,253963 KD0,262017
2019-11-15 KD0,259088 KD0,253963
2019-11-14 KD0,284393 KD0,259088