blocknet  (BLOCK)
Blocknet (BLOCK)
$1,26 1.3%
0,00013396 BTC 0.1%
1.383 orang menyukai ini
Kapitalisasi Pasar
$8.730.775
Volume Transaksi 24 Jam
$35.654
24j Rendah / 24j Tinggi
$1,12 / $1,39
Suplai Beredar
6.945.798 / ?
BLOCK
USD

Blocknet USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-09 $1,31 N/A
2020-07-08 $1,19 $1,31
2020-07-07 $1,26 $1,19
2020-07-06 $1,19 $1,26
2020-07-05 $1,15 $1,19
2020-07-04 $1,10 $1,15
2020-07-03 $1,18 $1,10
2020-07-02 $1,31 $1,18
2020-07-01 $1,21 $1,31
2020-06-30 $1,01 $1,21
2020-06-29 $1,24 $1,01
2020-06-28 $1,13 $1,24
2020-06-27 $1,19 $1,13
2020-06-26 $1,11 $1,19
2020-06-25 $1,07 $1,11
2020-06-24 $1,05 $1,07
2020-06-23 $1,21 $1,05
2020-06-22 $1,18 $1,21
2020-06-21 $1,17 $1,18
2020-06-20 $1,21 $1,17
2020-06-19 $1,19 $1,21
2020-06-18 $1,22 $1,19
2020-06-17 $1,19 $1,22
2020-06-16 $1,17 $1,19
2020-06-15 $2,05 $1,17
2020-06-14 $2,45 $2,05
2020-06-13 $1,79 $2,45
2020-06-12 $1,20 $1,79
2020-06-11 $2,22 $1,20
2020-06-10 $2,03 $2,22
2020-06-09 $1,31 $2,03
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android