Blox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $223.349.927 | $235.948 | $0,331047 | N/A |
2024-04-22 | $225.127.523 | $234.408 | $0,333732 | $0,331047 |
2024-04-21 | $250.324.410 | $296.061 | $0,371450 | $0,333732 |
2024-04-20 | $224.870.877 | $259.564 | $0,333431 | $0,371450 |
2024-04-19 | $215.276.142 | $200.378 | $0,318997 | $0,333431 |
2024-04-18 | $241.034.186 | $282.865 | $0,357315 | $0,318997 |
2024-04-17 | $219.955.195 | $161.628 | $0,326188 | $0,357315 |
2024-04-16 | $291.822.904 | $283.177 | $0,462325 | $0,326188 |
2024-04-15 | $309.410.474 | $216.283 | $0,458189 | $0,462325 |
2024-04-14 | $298.927.382 | $228.948 | $0,440901 | $0,458189 |
2024-04-13 | $339.370.565 | $243.707 | $0,503123 | $0,440901 |
2024-04-12 | $325.411.376 | $322.607 | $0,482838 | $0,503123 |
2024-04-11 | $373.840.961 | $228.826 | $0,554302 | $0,482838 |
2024-04-10 | $344.505.445 | $310.221 | $0,485023 | $0,554302 |
2024-04-09 | $380.435.376 | $381.395 | $0,563989 | $0,485023 |
2024-04-08 | $430.005.301 | $340.708 | $0,637442 | $0,563989 |
2024-04-07 | $339.134.293 | $225.522 | $0,422712 | $0,637442 |
2024-04-06 | $285.978.424 | $230.631 | $0,423936 | $0,422712 |
2024-04-05 | $357.854.757 | $302.227 | $0,528157 | $0,423936 |
2024-04-04 | $333.549.367 | $225.650 | $0,489257 | $0,528157 |
2024-04-03 | $442.698.829 | $344.698 | $0,656259 | $0,489257 |
2024-04-02 | $396.481.210 | $266.834 | $0,587151 | $0,656259 |
2024-04-01 | $433.232.786 | $262.943 | $0,623595 | $0,587151 |
2024-03-31 | $389.622.082 | $246.327 | $0,578841 | $0,623595 |
2024-03-30 | $414.596.116 | $329.044 | $0,614600 | $0,578841 |
2024-03-29 | $345.587.130 | $243.450 | $0,512300 | $0,614600 |
2024-03-28 | $335.595.821 | $211.215 | $0,499698 | $0,512300 |
2024-03-27 | $306.959.326 | $226.599 | $0,455450 | $0,499698 |
2024-03-26 | $577.935.139 | $459.072 | $0,851303 | $0,455450 |
2024-03-25 | $527.469.167 | $334.612 | $0,781923 | $0,851303 |
2024-03-24 | $281.962.690 | $343.725 | $0,734284 | $0,781923 |
Menginginkan data dalam mata uang lain? Gunakan API kami