BMAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $0,000000000000000000 | $354.295 | $0,116175 | N/A |
| 2024-09-18 | $0,000000000000000000 | $344.738 | $0,114845 | $0,116175 |
| 2024-09-17 | $0,000000000000000000 | $369.077 | $0,108201 | $0,114845 |
| 2024-09-16 | $0,000000000000000000 | $261.282 | $0,112371 | $0,108201 |
| 2024-09-15 | $0,000000000000000000 | $224.024 | $0,116336 | $0,112371 |
| 2024-09-14 | $0,000000000000000000 | $326.466 | $0,118940 | $0,116336 |
| 2024-09-13 | $0,000000000000000000 | $273.909 | $0,116777 | $0,118940 |
| 2024-09-12 | $0,000000000000000000 | $343.359 | $0,115297 | $0,116777 |
| 2024-09-11 | $0,000000000000000000 | $302.809 | $0,118461 | $0,115297 |
| 2024-09-10 | $0,000000000000000000 | $384.733 | $0,118023 | $0,118461 |
| 2024-09-09 | $0,000000000000000000 | $278.010 | $0,112217 | $0,118023 |
| 2024-09-08 | $0,000000000000000000 | $279.372 | $0,110340 | $0,112217 |
| 2024-09-07 | $0,000000000000000000 | $668.778 | $0,110568 | $0,110340 |
| 2024-09-06 | $0,000000000000000000 | $327.166 | $0,106952 | $0,110568 |
| 2024-09-05 | $0,000000000000000000 | $435.964 | $0,112322 | $0,106952 |
| 2024-09-04 | $0,000000000000000000 | $268.682 | $0,105376 | $0,112322 |
| 2024-09-03 | $0,000000000000000000 | $330.458 | $0,112947 | $0,105376 |
| 2024-09-02 | $0,000000000000000000 | $286.388 | $0,105630 | $0,112947 |
| 2024-09-01 | $0,000000000000000000 | $195.134 | $0,109161 | $0,105630 |
| 2024-08-31 | $0,000000000000000000 | $341.279 | $0,109844 | $0,109161 |
| 2024-08-30 | $0,000000000000000000 | $277.516 | $0,107509 | $0,109844 |
| 2024-08-29 | $0,000000000000000000 | $435.870 | $0,110561 | $0,107509 |
| 2024-08-28 | $0,000000000000000000 | $457.719 | $0,110402 | $0,110561 |
| 2024-08-27 | $0,000000000000000000 | $282.335 | $0,110737 | $0,110402 |
| 2024-08-26 | $0,000000000000000000 | $246.367 | $0,118283 | $0,110737 |
| 2024-08-25 | $0,000000000000000000 | $331.791 | $0,116496 | $0,118283 |
| 2024-08-24 | $0,000000000000000000 | $437.434 | $0,117188 | $0,116496 |
| 2024-08-23 | $0,000000000000000000 | $272.856 | $0,116000 | $0,117188 |
| 2024-08-22 | $0,000000000000000000 | $333.466 | $0,119005 | $0,116000 |
| 2024-08-21 | $0,000000000000000000 | $339.487 | $0,111820 | $0,119005 |
| 2024-08-20 | $0,000000000000000000 | $294.172 | $0,115880 | $0,111820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
