Rank #1627
389 orang menyukai ini
bondappetit governance token  (BAG)
BondAppetit Governance Token (BAG)
$0,231662 ?
Terakhir Diperbaharui: 2021-09-24 00:04:05 UTC (sekitar 11 jam lalu)
389 orang menyukai ini
?
24H Range
?
Kap Pasar $2.481.740
Volume Transaksi 24 Jam ?
Total Value Locked (TVL) $2.261.976
Market Cap / TVL Ratio 1.1
Suplai Beredar 10.712.780
Total Supply 100.000.000
Pasokan Maks ?
Show Info
Hide Info

BondAppetit Governance Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 $1.931.186 $782,48 $0,215638 N/A
2021-09-23 $2.372.862 $17.521,36 $0,221498 $0,215638
2021-09-22 $2.544.472 $2.666,36 $0,230272 $0,221498
2021-09-21 $2.475.773 $3.939,47 $0,231416 $0,230272
2021-09-20 $2.453.633 $8.904,37 $0,229410 $0,231416
2021-09-19 $2.512.901 $57.047 $0,232035 $0,229410
2021-09-18 $2.722.725 $2.966,95 $0,261220 $0,232035
2021-09-17 $2.570.761 $1.234,49 $0,240570 $0,261220
2021-09-16 $2.829.064 $3.571,62 $0,264884 $0,240570
2021-09-15 $2.638.205 $14.450,71 $0,247180 $0,264884
2021-09-14 $2.820.030 $38.276 $0,255789 $0,247180
2021-09-13 $2.492.129 $3.253,86 $0,233337 $0,255789
2021-09-12 $2.581.808 $4.793,23 $0,236586 $0,233337
2021-09-11 $2.420.654 $11.616,38 $0,226857 $0,236586
2021-09-10 $2.714.510 $20.422 $0,255821 $0,226857
2021-09-09 $2.607.716 $3.007,16 $0,241775 $0,255821
2021-09-08 $0,000000000000 $3.772,57 $0,243421 $0,241775
2021-09-07 $0,000000000000 $22.730 $0,247022 $0,243421
2021-09-06 $0,000000000000 $4.547,28 $0,279193 $0,247022
2021-09-05 $0,000000000000 $22.802 $0,271711 $0,279193
2021-09-04 $0,000000000000 $1.015,60 $0,275939 $0,271711
2021-09-03 $0,000000000000 $6.817,93 $0,282558 $0,275939
2021-09-02 $0,000000000000 $52.634 $0,266869 $0,282558
2021-09-01 $0,000000000000 $9.991,40 $0,250313 $0,266869
2021-08-31 $0,000000000000 $35.427 $0,242062 $0,250313
2021-08-30 $0,000000000000 $2.042,50 $0,223930 $0,242062
2021-08-29 $0,000000000000 $10.200,20 $0,234751 $0,223930
2021-08-28 $0,000000000000 $46.563 $0,241963 $0,234751
2021-08-27 $0,000000000000 $29.054 $0,233023 $0,241963
2021-08-26 $0,000000000000 $31.212 $0,252118 $0,233023
2021-08-25 $0,000000000000 $128.455 $0,221177 $0,252118
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android