Bonfida USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $72.645.821 | $9.826.529 | $0,544243 | N/A |
2024-03-28 | $63.037.004 | $6.815.689 | $0,516256 | $0,544243 |
2024-03-27 | $65.324.489 | $10.034.525 | $0,533537 | $0,516256 |
2024-03-26 | $65.684.034 | $14.965.482 | $0,537483 | $0,533537 |
2024-03-25 | $62.691.315 | $6.521.426 | $0,508979 | $0,537483 |
2024-03-24 | $60.263.983 | $8.105.423 | $0,490189 | $0,508979 |
2024-03-23 | $59.723.819 | $6.749.838 | $0,489133 | $0,490189 |
2024-03-22 | $63.637.439 | $9.646.958 | $0,518381 | $0,489133 |
2024-03-21 | $64.909.660 | $14.356.179 | $0,529622 | $0,518381 |
2024-03-20 | $59.939.292 | $21.491.997 | $0,486987 | $0,529622 |
2024-03-19 | $71.046.287 | $42.157.819 | $0,577422 | $0,486987 |
2024-03-18 | $78.953.373 | $55.457.004 | $0,648836 | $0,577422 |
2024-03-17 | $65.285.555 | $102.720.256 | $0,534624 | $0,648836 |
2024-03-16 | $68.946.453 | $58.889.222 | $0,561416 | $0,534624 |
2024-03-15 | $64.599.924 | $18.994.858 | $0,526829 | $0,561416 |
2024-03-14 | $65.550.807 | $14.360.566 | $0,534531 | $0,526829 |
2024-03-13 | $65.576.288 | $64.596.214 | $0,538167 | $0,534531 |
2024-03-12 | $59.295.362 | $16.334.597 | $0,487211 | $0,538167 |
2024-03-11 | $58.159.894 | $22.473.750 | $0,481630 | $0,487211 |
2024-03-10 | $57.571.114 | $25.113.416 | $0,472690 | $0,481630 |
2024-03-09 | $57.836.109 | $42.579.989 | $0,480961 | $0,472690 |
2024-03-08 | $56.722.461 | $74.046.051 | $0,471849 | $0,480961 |
2024-03-07 | $49.533.405 | $11.783.610 | $0,412539 | $0,471849 |
2024-03-06 | $46.166.928 | $23.677.541 | $0,385264 | $0,412539 |
2024-03-05 | $48.154.531 | $22.376.871 | $0,401058 | $0,385264 |
2024-03-04 | $51.400.673 | $11.764.214 | $0,431012 | $0,401058 |
2024-03-03 | $50.690.386 | $15.102.237 | $0,422790 | $0,431012 |
2024-03-02 | $48.368.832 | $12.758.441 | $0,405767 | $0,422790 |
2024-03-01 | $45.544.086 | $15.813.540 | $0,379953 | $0,405767 |
2024-02-29 | $43.830.878 | $12.866.584 | $0,367733 | $0,379953 |
2024-02-28 | $44.657.435 | $14.968.675 | $0,374526 | $0,367733 |
Menginginkan data dalam mata uang lain? Gunakan API kami