🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,144879 3.1%
0,00001978 BTC 0.1%
810 orang menyukai ini
Kapitalisasi Pasar
$1.910.721
Volume Transaksi 24 Jam
$15.116,86
24j Rendah / 24j Tinggi
$0,140586 / $0,147360
Suplai Beredar
13.207.453 / 18.450.000
BBR
USD

BoolBerry JPY (Data Riwayat)

Tanggal Buka Tutup
2020-04-07 ¥15,76 N/A
2020-04-06 ¥14,61 ¥15,76
2020-04-05 ¥14,74 ¥14,61
2020-04-04 ¥14,48 ¥14,74
2020-04-03 ¥14,65 ¥14,48
2020-04-02 ¥14,12 ¥14,65
2020-04-01 ¥13,73 ¥14,12
2020-03-31 ¥13,79 ¥13,73
2020-03-30 ¥12,67 ¥13,79
2020-03-29 ¥13,41 ¥12,67
2020-03-28 ¥13,64 ¥13,41
2020-03-27 ¥14,65 ¥13,64
2020-03-26 ¥14,71 ¥14,65
2020-03-25 ¥14,82 ¥14,71
2020-03-24 ¥14,08 ¥14,82
2020-03-23 ¥12,56 ¥14,08
2020-03-22 ¥13,42 ¥12,56
2020-03-21 ¥13,36 ¥13,42
2020-03-20 ¥13,34 ¥13,36
2020-03-19 ¥11,47 ¥13,34
2020-03-18 ¥11,44 ¥11,47
2020-03-17 ¥10,35 ¥11,44
2020-03-16 ¥11,21 ¥10,35
2020-03-15 ¥10,78 ¥11,21
2020-03-14 ¥11,79 ¥10,78
2020-03-13 ¥9,67 ¥11,79
2020-03-12 ¥15,38 ¥9,67
2020-03-11 ¥15,83 ¥15,38
2020-03-10 ¥15,38 ¥15,83
2020-03-09 ¥15,85 ¥15,38
2020-03-08 ¥17,64 ¥15,85
CoinGecko untuk iOS
CoinGecko untuk Android