👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
boolberry  (BBR)
BoolBerry (BBR)
$0,201583 2.5%
0,00002085 BTC 5.3%
806 orang menyukai ini
Kapitalisasi Pasar
$2.638.868
Volume Transaksi 24 Jam
$14.973,26
24j Rendah / 24j Tinggi
$0,189121 / $0,211737
Suplai Beredar
13.207.453 / 18.450.000
BBR
USD

BoolBerry (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 $0,197084 N/A
2020-02-16 $0,193172 $0,197084
2020-02-15 $0,190228 $0,193172
2020-02-14 $0,204712 $0,190228
2020-02-13 $0,204045 $0,204712
2020-02-12 $0,200013 $0,204045
2020-02-11 $0,195671 $0,200013
2020-02-10 $0,207204 $0,195671
2020-02-09 $0,193371 $0,207204
2020-02-08 $0,192631 $0,193371
2020-02-07 $0,191728 $0,192631
2020-02-06 $0,187878 $0,191728
2020-02-05 $0,172025 $0,187878
2020-02-04 $0,170386 $0,172025
2020-02-03 $0,178204 $0,170386
2020-02-02 $0,185119 $0,178204
2020-02-01 $0,169135 $0,185119
2020-01-31 $0,171263 $0,169135
2020-01-30 $0,168093 $0,171263
2020-01-29 $0,169957 $0,168093
2020-01-28 $0,162224 $0,169957
2020-01-27 $0,153574 $0,162224
2020-01-26 $0,153918 $0,153574
2020-01-25 $0,152263 $0,153918
2020-01-24 $0,147096 $0,152263
2020-01-23 $0,155500 $0,147096
2020-01-22 $0,155551 $0,155500
2020-01-21 $0,169391 $0,155551
2020-01-20 $0,144682 $0,169391
2020-01-19 $0,151259 $0,144682
CoinGecko for iOS
CoinGecko for Android