BOSagora USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $8.093.813 | $132.977 | $0,01908702 | N/A |
2024-04-22 | $7.957.172 | $130.307 | $0,01878043 | $0,01908702 |
2024-04-21 | $7.953.987 | $119.924 | $0,01877669 | $0,01878043 |
2024-04-20 | $8.042.047 | $374.764 | $0,01904832 | $0,01877669 |
2024-04-19 | $7.795.477 | $551.064 | $0,01857753 | $0,01904832 |
2024-04-18 | $8.217.927 | $1.415.158 | $0,01948318 | $0,01857753 |
2024-04-17 | $7.147.057 | $173.861 | $0,01698930 | $0,01948318 |
2024-04-16 | $7.203.005 | $154.013 | $0,01709006 | $0,01698930 |
2024-04-15 | $7.424.783 | $452.589 | $0,01772726 | $0,01709006 |
2024-04-14 | $7.135.847 | $358.984 | $0,01687181 | $0,01772726 |
2024-04-13 | $8.042.918 | $429.366 | $0,01915326 | $0,01687181 |
2024-04-12 | $9.345.976 | $223.978 | $0,02232858 | $0,01915326 |
2024-04-11 | $9.543.648 | $255.373 | $0,02267608 | $0,02232858 |
2024-04-10 | $9.587.080 | $208.237 | $0,02282860 | $0,02267608 |
2024-04-09 | $9.897.567 | $307.932 | $0,02356811 | $0,02282860 |
2024-04-08 | $9.383.489 | $209.396 | $0,02234929 | $0,02356811 |
2024-04-07 | $9.518.013 | $265.856 | $0,02272450 | $0,02234929 |
2024-04-06 | $9.477.241 | $257.896 | $0,02257090 | $0,02272450 |
2024-04-05 | $9.824.277 | $281.595 | $0,02341433 | $0,02257090 |
2024-04-04 | $9.674.384 | $372.343 | $0,02313781 | $0,02341433 |
2024-04-03 | $10.046.541 | $767.726 | $0,02405956 | $0,02313781 |
2024-04-02 | $10.736.913 | $675.209 | $0,02574847 | $0,02405956 |
2024-04-01 | $11.313.968 | $2.394.537 | $0,02701419 | $0,02574847 |
2024-03-31 | $13.100.951 | $6.407.591 | $0,03133236 | $0,02701419 |
2024-03-30 | $10.977.730 | $481.691 | $0,02633128 | $0,03133236 |
2024-03-29 | $10.833.113 | $625.025 | $0,02588357 | $0,02633128 |
2024-03-28 | $10.345.574 | $607.425 | $0,02478678 | $0,02588357 |
2024-03-27 | $10.587.417 | $673.017 | $0,02601854 | $0,02478678 |
2024-03-26 | $11.076.699 | $1.219.057 | $0,02626953 | $0,02601854 |
2024-03-25 | $10.280.850 | $366.894 | $0,02468275 | $0,02626953 |
2024-03-24 | $10.002.123 | $228.252 | $0,02385752 | $0,02468275 |
Menginginkan data dalam mata uang lain? Gunakan API kami