bosagora  (BOA)
BOSAGORA (BOA)
$0,08803713 1.2%
0,00000475 BTC -1.8%
0,00015119 ETH -5.2%
340 orang menyukai ini
Kap Pasar
$26.199.412
Volume Transaksi 24 Jam
$168.886
24j Rendah / 24j Tinggi
$0,08490446 / $0,08934963
Suplai Beredar
297.595.030 / 542.130.130
BOA
USD

BOSAGORA LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 LINK1.983.963 LINK12.895 LINK0,00664311 N/A
2020-11-29 LINK1.931.993 LINK8.374 LINK0,00653147 LINK0,00664311
2020-11-28 LINK1.997.030 LINK13.998 LINK0,00670828 LINK0,00653147
2020-11-27 LINK1.961.898 LINK30.418 LINK0,00663863 LINK0,00670828
2020-11-26 LINK1.792.992 LINK27.517 LINK0,00602494 LINK0,00663863
2020-11-25 LINK1.598.580 LINK21.838 LINK0,00534355 LINK0,00602494
2020-11-24 LINK1.591.355 LINK21.653 LINK0,00536126 LINK0,00534355
2020-11-23 LINK1.671.578 LINK24.170 LINK0,00569373 LINK0,00536126
2020-11-22 LINK1.684.053 LINK24.276 LINK0,00561101 LINK0,00569373
2020-11-21 LINK1.968.323 LINK30.034 LINK0,00662459 LINK0,00561101
2020-11-20 LINK1.853.562 LINK110.916 LINK0,00666407 LINK0,00662459
2020-11-19 LINK1.686.413 LINK23.772 LINK0,00593486 LINK0,00666407
2020-11-18 LINK1.720.490 LINK13.783 LINK0,00609115 LINK0,00593486
2020-11-17 LINK1.817.714 LINK19.225 LINK0,00642783 LINK0,00609115
2020-11-16 LINK1.841.083 LINK16.706 LINK0,00652023 LINK0,00642783
2020-11-15 LINK1.746.631 LINK15.255 LINK0,00617540 LINK0,00652023
2020-11-14 LINK1.695.590 LINK15.399 LINK0,00600144 LINK0,00617540
2020-11-13 LINK1.732.793 LINK15.649 LINK0,00613538 LINK0,00600144
2020-11-12 LINK1.673.544 LINK17.817 LINK0,00596498 LINK0,00613538
2020-11-11 LINK1.669.594 LINK17.884 LINK0,00594313 LINK0,00596498
2020-11-10 LINK1.755.297 LINK24.132 LINK0,00621021 LINK0,00594313
2020-11-09 LINK1.773.242 LINK16.803 LINK0,00626197 LINK0,00621021
2020-11-08 LINK1.909.043 LINK16.740 LINK0,00679625 LINK0,00626197
2020-11-07 LINK1.857.484 LINK21.503 LINK0,00660905 LINK0,00679625
2020-11-06 LINK2.066.108 LINK20.318 LINK0,00732128 LINK0,00660905
2020-11-05 LINK2.153.841 LINK18.309 LINK0,00763485 LINK0,00732128
2020-11-04 LINK2.159.920 LINK24.563 LINK0,00770206 LINK0,00763485
2020-11-03 LINK2.013.090 LINK32.996 LINK0,00716811 LINK0,00770206
2020-11-02 LINK2.001.326 LINK24.798 LINK0,00708946 LINK0,00716811
2020-11-01 LINK2.085.319 LINK37.230 LINK0,00741375 LINK0,00708946
2020-10-31 LINK2.171.989 LINK33.221 LINK0,00771798 LINK0,00741375
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android