🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,01404007 -24.4%
0,00000205 BTC -25.8%
27 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.401,34
24j Rendah / 24j Tinggi
$0,01373570 / $0,01908255
Suplai Beredar
? / 104.000.000
BRAVO
USD

BravoCoin PHP (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 ₱0,930499 N/A
2020-04-03 ₱1,01 ₱0,930499
2020-04-02 ₱1,01 ₱1,01
2020-04-01 ₱1,32 ₱1,01
2020-03-31 ₱1,31 ₱1,32
2020-03-30 ₱1,38 ₱1,31
2020-03-29 ₱1,24 ₱1,38
2020-03-28 ₱1,38 ₱1,24
2020-03-27 ₱1,50 ₱1,38
2020-03-26 ₱1,69 ₱1,50
2020-03-25 ₱1,40 ₱1,69
2020-03-24 ₱1,23 ₱1,40
2020-03-23 ₱1,36 ₱1,23
2020-03-22 ₱1,40 ₱1,36
2020-03-21 ₱1,49 ₱1,40
2020-03-20 ₱1,62 ₱1,49
2020-03-19 ₱1,26 ₱1,62
2020-03-18 ₱1,52 ₱1,26
2020-03-17 ₱1,61 ₱1,52
2020-03-16 ₱1,93 ₱1,61
2020-03-15 ₱2,45 ₱1,93
2020-03-14 ₱1,87 ₱2,45
2020-03-13 ₱2,06 ₱1,87
2020-03-12 ₱2,53 ₱2,06
2020-03-11 ₱2,88 ₱2,53
2020-03-10 ₱1,64 ₱2,88
2020-03-09 ₱2,51 ₱1,64
2020-03-08 ₱2,97 ₱2,51
2020-03-07 ₱3,02 ₱2,97
2020-03-06 ₱2,86 ₱3,02
CoinGecko for iOS
CoinGecko for Android