Rank #N/A
99 orang menyukai ini
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,023022092851 84.0%
0,00000068 BTC 77.0%
99 orang menyukai ini
$0,012515131856
24H Range
$0,012518972839
Kap Pasar ?
Volume Transaksi 24 Jam $69,44
Suplai Beredar ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-24 $0,000000000000 $2,40 $0,01251513 N/A
2021-07-20 $0,000000000000 $12,98 $0,01602503 $0,01251513
2021-07-19 $0,000000000000 $12,98 $0,01602503 $0,01602503
2021-07-18 $0,000000000000 $9,47 $0,01743926 $0,01602503
2021-07-17 $0,000000000000 $9,47 $0,01743926 $0,01743926
2021-07-14 $0,000000000000 $110,49 $0,01714756 $0,01743926
2021-07-13 $0,000000000000 $14,92 $0,02134721 $0,01714756
2021-07-12 $0,000000000000 $14,92 $0,02134721 $0,02134721
2021-07-08 $0,000000000000 $84,38 $0,03163904 $0,02134721
2021-07-07 $0,000000000000 $28,16 $0,03286597 $0,03163904
2021-07-06 $0,000000000000 $24,14 $0,03515011 $0,03286597
2021-07-05 $0,000000000000 $21,67 $0,03704936 $0,03515011
2021-07-04 $0,000000000000 $21,67 $0,03704936 $0,03704936
2021-07-03 $0,000000000000 $47,81 $0,02506980 $0,03704936
2021-07-02 $0,000000000000 $11,40 $0,02660338 $0,02506980
2021-07-01 $0,000000000000 $11,40 $0,02660338 $0,02660338
2021-06-30 $0,000000000000 $45,63 $0,02604946 $0,02660338
2021-06-29 $0,000000000000 $45,63 $0,02604946 $0,02604946
2021-06-28 $0,000000000000 $783,72 $0,02509328 $0,02604946
2021-06-27 $0,000000000000 $661,65 $0,02129470 $0,02509328
2021-06-26 $0,000000000000 $4,15 $0,02496025 $0,02129470
2021-06-25 $0,000000000000 $4,15 $0,02496025 $0,02496025
2021-06-24 $0,000000000000 $24,05 $0,02457089 $0,02496025
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android