Rank #N/A
167 orang menyukai ini
breezecoin  (BRZE)
Breezecoin (BRZE)
$0,027296358845 2.7%
0,00000073 BTC 5.3%
0,00001227 ETH 7.9%
167 orang menyukai ini
$0,025405919392
24H Range
$0,028247170440
Kap Pasar ?
Volume Transaksi 24 Jam $29.006
Suplai Beredar ?
Total Supply 200.000.000
Show Info
Hide Info

Breezecoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 $0,000000000000 $26.524 $0,02733003 N/A
2021-07-26 $0,000000000000 $25.768 $0,02578515 $0,02733003
2021-07-25 $0,000000000000 $24.960 $0,02483130 $0,02578515
2021-07-24 $0,000000000000 $27.055 $0,02508670 $0,02483130
2021-07-23 $0,000000000000 $25.083 $0,02816582 $0,02508670
2021-07-22 $0,000000000000 $23.268 $0,02376955 $0,02816582
2021-07-21 $0,000000000000 $15.885,85 $0,02181997 $0,02376955
2021-07-20 $0,000000000000 $30.962 $0,02528268 $0,02181997
2021-07-19 $0,000000000000 $60.699 $0,02348267 $0,02528268
2021-07-18 $0,000000000000 $59.545 $0,02331722 $0,02348267
2021-07-17 $0,000000000000 $15.767,68 $0,02346425 $0,02331722
2021-07-16 $0,000000000000 $50.591 $0,02418509 $0,02346425
2021-07-15 $0,000000000000 $56.839 $0,02520784 $0,02418509
2021-07-14 $0,000000000000 $56.270 $0,02453904 $0,02520784
2021-07-13 $0,000000000000 $56.780 $0,02520253 $0,02453904
2021-07-12 $0,000000000000 $57.940 $0,02630346 $0,02520253
2021-07-11 $0,000000000000 $58.215 $0,02620541 $0,02630346
2021-07-10 $0,000000000000 $45.302 $0,02501629 $0,02620541
2021-07-09 $0,000000000000 $28.898 $0,02221900 $0,02501629
2021-07-08 $0,000000000000 $14.201,66 $0,02114076 $0,02221900
2021-07-07 $0,000000000000 $34.269 $0,02202882 $0,02114076
2021-07-06 $0,000000000000 $98.529 $0,02114286 $0,02202882
2021-07-05 $0,000000000000 $93.522 $0,02340111 $0,02114286
2021-07-04 $0,000000000000 $97.811 $0,02359408 $0,02340111
2021-07-03 $0,000000000000 $78.971 $0,02455131 $0,02359408
2021-07-02 $0,000000000000 $107.494 $0,02156901 $0,02455131
2021-07-01 $0,000000000000 $107.005 $0,02307949 $0,02156901
2021-06-30 $0,000000000000 $111.664 $0,02438825 $0,02307949
2021-06-29 $0,000000000000 $55.323 $0,01467123 $0,02438825
2021-06-28 $0,000000000000 $38.677 $0,01323015 $0,01467123
2021-06-27 $0,000000000000 $42.097 $0,01066752 $0,01323015
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android