briacoin  (BRIA)
BriaCoin (BRIA)
46 orang menyukai ini

BriaCoin BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-08-20 BD0,00000000 BD2,39 BD0,00377585 N/A
2020-08-19 BD0,00000000 BD2,39 BD0,00377585 BD0,00377585
2020-08-13 BD0,00000000 BD2,47 BD0,00375875 BD0,00377585
2020-06-22 BD0,00000000 BD6,01 BD0,00766658 BD0,00375875
2020-06-21 BD0,00000000 BD15,66 BD0,00757675 BD0,00766658
2020-06-20 BD0,00000000 BD2,69 BD0,00538975 BD0,00757675
2020-06-19 BD0,00000000 BD2,69 BD0,00538975 BD0,00538975
2020-06-09 BD0,00000000 BD3,08 BD0,00375803 BD0,00538975
2020-06-08 BD0,00000000 BD3,08 BD0,00375803 BD0,00375803
2020-06-01 BD0,00000000 BD4,76 BD0,00378514 BD0,00375803
2020-05-27 BD0,00000000 BD6,76 BD0,00377960 BD0,00378514
2020-05-24 BD0,00000000 BD0,528728 BD0,00350192 BD0,00377960
2020-05-23 BD0,00000000 BD1,91 BD0,00377517 BD0,00350192
2020-05-22 BD0,00000000 BD0,03335184 BD0,00377268 BD0,00377517
2020-05-21 BD0,00000000 BD2,42 BD0,00378049 BD0,00377268
2020-05-20 BD0,00000000 BD32,62 BD0,00377491 BD0,00378049
2020-05-15 BD0,00000000 BD9,60 BD0,00361368 BD0,00377491
2020-05-03 BD0,00000000 BD11,17 BD0,00762420 BD0,00361368
2020-05-02 BD0,00000000 BD14,68 BD0,00756535 BD0,00762420
2020-05-01 BD0,00000000 BD3,91 BD0,00781202 BD0,00756535
2020-04-30 BD0,00000000 BD1,91 BD0,00764078 BD0,00781202
2020-04-27 BD0,00000000 BD29,57 BD0,00754160 BD0,00764078
2020-04-26 BD0,00000000 BD9,45 BD0,00757763 BD0,00754160
2020-04-25 BD0,00000000 BD27,40 BD0,00671292 BD0,00757763
2020-04-23 BD0,00000000 BD28,59 BD0,00758504 BD0,00671292
2020-04-21 BD0,00000000 BD5,31 BD0,00376605 BD0,00758504
2020-04-15 BD0,00000000 BD11,23 BD0,00759224 BD0,00376605
2020-04-14 BD0,00000000 BD85,42 BD0,00753461 BD0,00759224
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android