👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01994815 ?
Terakhir Diperbaharui: 2020-02-20 03:35:17 UTC (sekitar 10 jam lalu)
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 3.000.000
BRIA
USD

BriaCoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 KD0,00612239 N/A
2020-02-19 KD0,00610595 KD0,00612239
2020-02-18 KD0,00913788 KD0,00610595
2020-02-17 KD0,00612442 KD0,00913788
2020-02-16 KD0,00912344 KD0,00612442
2020-02-15 KD0,00912430 KD0,00912344
2020-02-14 KD0,00616757 KD0,00912430
2020-02-13 KD0,00626290 KD0,00616757
2020-02-12 KD0,00610630 KD0,00626290
2020-02-11 KD0,00614272 KD0,00610630
2020-02-10 KD0,00790872 KD0,00614272
2020-02-09 KD0,00789918 KD0,00790872
2020-02-08 KD0,01211629 KD0,00789918
2020-02-07 KD0,00907602 KD0,01211629
2020-02-05 KD0,00912834 KD0,00907602
2020-02-04 KD0,00912856 KD0,00912834
2020-02-03 KD0,00911076 KD0,00912856
2020-02-02 KD0,00609652 KD0,00911076
2020-02-01 KD0,00603911 KD0,00609652
2020-01-31 KD0,00609917 KD0,00603911
2020-01-30 KD0,00605174 KD0,00609917
2020-01-29 KD0,00941375 KD0,00605174
2020-01-28 KD0,00905403 KD0,00941375
2020-01-27 KD0,00918677 KD0,00905403
2020-01-26 KD0,00912315 KD0,00918677
2020-01-25 KD0,01211773 KD0,00912315
2020-01-24 KD0,00910597 KD0,01211773
2020-01-23 KD0,00910811 KD0,00910597
2020-01-22 KD0,00609022 KD0,00910811
2020-01-21 KD0,00912309 KD0,00609022
CoinGecko for iOS
CoinGecko for Android