Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $233.018.187.591 0,32%
Volume 24j: $42.271.697.294
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,87%
bridgecoin  (BCO)
BridgeCoin (BCO)
$0,02985850 0,45%
1,13751791 BTS
500 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$577,33
24j Rendah / 24j Tinggi
$0,02908146 / $0,03063444
Suplai Beredar
? / 26.890.680
BCO
USD

BridgeCoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 £0,02315949 N/A
2019-11-16 £0,02267155 £0,02315949
2019-11-15 £0,02429956 £0,02267155
2019-11-14 £0,02436673 £0,02429956
2019-11-13 £0,03108937 £0,02436673
2019-11-12 £0,03192975 £0,03108937
2019-11-11 £0,03161482 £0,03192975
2019-11-10 £0,02975737 £0,03161482
2019-11-09 £0,03198694 £0,02975737
2019-11-08 £0,03239418 £0,03198694
2019-11-07 £0,03359171 £0,03239418
2019-11-06 £0,03357535 £0,03359171
2019-11-05 £0,03428835 £0,03357535
2019-11-04 £0,03249468 £0,03428835
2019-11-03 £0,03289553 £0,03249468
2019-11-02 £0,03330683 £0,03289553
2019-11-01 £0,03080431 £0,03330683
2019-10-31 £0,03339402 £0,03080431
2019-10-30 £0,03489806 £0,03339402
2019-10-29 £0,03211589 £0,03489806
2019-10-28 £0,03234000 £0,03211589
2019-10-27 £0,03179252 £0,03234000
2019-10-26 £0,02881877 £0,03179252
2019-10-25 £0,02360655 £0,02881877
2019-10-24 £0,02423210 £0,02360655
2019-10-23 £0,02617748 £0,02423210
2019-10-22 £0,02815365 £0,02617748
2019-10-21 £0,02943216 £0,02815365
2019-10-20 £0,02948335 £0,02943216
2019-10-19 £0,02932896 £0,02948335
2019-10-18 £0,03169987 £0,02932896