Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $221.578.616.243 -4,5%
Volume 24j: $58.436.082.892
Dominasi:
BTC 66,0%
ETH 8,56%
XRP 4,88%
bridgecoin  (BCO)
BridgeCoin (BCO)
$0,02446801 -9,3%
1,02401153 BTS
500 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$281,91
24j Rendah / 24j Tinggi
$0,02424421 / $0,02697450
Suplai Beredar
? / 26.890.680
BCO
USD

BridgeCoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 kr0,232095 N/A
2019-11-18 kr0,261986 kr0,232095
2019-11-17 kr0,271685 kr0,261986
2019-11-16 kr0,265876 kr0,271685
2019-11-15 kr0,286845 kr0,265876
2019-11-14 kr0,287637 kr0,286845
2019-11-13 kr0,366043 kr0,287637
2019-11-12 kr0,374864 kr0,366043
2019-11-11 kr0,369533 kr0,374864
2019-11-10 kr0,347111 kr0,369533
2019-11-09 kr0,373311 kr0,347111
2019-11-08 kr0,378156 kr0,373311
2019-11-07 kr0,396017 kr0,378156
2019-11-06 kr0,396896 kr0,396017
2019-11-05 kr0,404000 kr0,396896
2019-11-04 kr0,382259 kr0,404000
2019-11-03 kr0,387094 kr0,382259
2019-11-02 kr0,392064 kr0,387094
2019-11-01 kr0,366277 kr0,392064
2019-10-31 kr0,395456 kr0,366277
2019-10-30 kr0,414319 kr0,395456
2019-10-29 kr0,380783 kr0,414319
2019-10-28 kr0,381596 kr0,380783
2019-10-27 kr0,375040 kr0,381596
2019-10-26 kr0,339867 kr0,375040
2019-10-25 kr0,277165 kr0,339867
2019-10-24 kr0,285752 kr0,277165
2019-10-23 kr0,308569 kr0,285752
2019-10-22 kr0,333570 kr0,308569
2019-10-21 kr0,347950 kr0,333570
2019-10-20 kr0,350565 kr0,347950