BTC Standard Hashrate Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $2.723.394 | $87.469 | $0,372395 | N/A |
2024-04-18 | $2.824.968 | $76.853 | $0,385033 | $0,372395 |
2024-04-17 | $2.470.966 | $77.754 | $0,339064 | $0,385033 |
2024-04-16 | $2.587.315 | $74.074 | $0,352326 | $0,339064 |
2024-04-15 | $2.590.593 | $105.436 | $0,354083 | $0,352326 |
2024-04-14 | $2.648.259 | $76.299 | $0,362998 | $0,354083 |
2024-04-13 | $3.262.210 | $103.243 | $0,447537 | $0,362998 |
2024-04-12 | $3.469.099 | $97.513 | $0,475968 | $0,447537 |
2024-04-11 | $3.375.392 | $107.038 | $0,463590 | $0,475968 |
2024-04-10 | $3.446.308 | $99.988 | $0,472899 | $0,463590 |
2024-04-09 | $3.494.999 | $90.023 | $0,478354 | $0,472899 |
2024-04-08 | $3.410.007 | $124.207 | $0,467817 | $0,478354 |
2024-04-07 | $3.481.977 | $82.383 | $0,477850 | $0,467817 |
2024-04-06 | $3.447.308 | $143.369 | $0,472151 | $0,477850 |
2024-04-05 | $3.403.554 | $109.642 | $0,464351 | $0,472151 |
2024-04-04 | $3.589.171 | $68.996 | $0,491647 | $0,464351 |
2024-04-03 | $3.607.092 | $173.144 | $0,497183 | $0,491647 |
2024-04-02 | $3.599.168 | $113.863 | $0,498382 | $0,497183 |
2024-04-01 | $3.657.882 | $110.177 | $0,502547 | $0,498382 |
2024-03-31 | $3.794.883 | $100.184 | $0,520423 | $0,502547 |
2024-03-30 | $3.862.978 | $86.445 | $0,529809 | $0,520423 |
2024-03-29 | $3.895.099 | $106.297 | $0,533557 | $0,529809 |
2024-03-28 | $3.790.002 | $130.122 | $0,521197 | $0,533557 |
2024-03-27 | $3.813.260 | $100.650 | $0,525419 | $0,521197 |
2024-03-26 | $3.833.501 | $135.188 | $0,526796 | $0,525419 |
2024-03-25 | $3.508.929 | $108.368 | $0,480287 | $0,526796 |
2024-03-24 | $3.435.888 | $125.344 | $0,471488 | $0,480287 |
2024-03-23 | $3.408.358 | $108.203 | $0,470367 | $0,471488 |
2024-03-22 | $3.380.912 | $112.578 | $0,464120 | $0,470367 |
2024-03-21 | $3.656.137 | $102.486 | $0,501693 | $0,464120 |
2024-03-20 | $3.395.870 | $92.264 | $0,464361 | $0,501693 |
Menginginkan data dalam mata uang lain? Gunakan API kami