btse token  (BTSE)
BTSE Token (BTSE)
$2,30 -0.2%
0,00624966 ETH -0.2%
79 orang menyukai ini
Kap Pasar
$16.252.979
Volume Transaksi 24 Jam
$698.371
24j Rendah / 24j Tinggi
$2,21 / $2,35
Suplai Beredar
7.055.239 / 200.000.000
BTSE
USD

BTSE Token USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 $16.282.214 $985.121 $2,28 N/A
2020-10-19 $16.281.868 $1.068.372 $2,30 $2,28
2020-10-18 $16.152.466 $375.112 $2,30 $2,30
2020-10-17 $15.918.189 $60.160 $2,18 $2,30
2020-10-16 $16.051.035 $67.392 $2,23 $2,18
2020-10-15 $16.001.871 $135.298 $2,27 $2,23
2020-10-14 $15.921.740 $144.843 $2,26 $2,27
2020-10-13 $16.193.569 $215.490 $2,31 $2,26
2020-10-12 $16.259.950 $284.432 $2,31 $2,31
2020-10-11 $16.549.812 $508.052 $2,36 $2,31
2020-10-10 $15.915.555 $526.711 $2,32 $2,36
2020-10-09 $16.165.943 $394.912 $2,31 $2,32
2020-10-08 $16.933.633 $560.680 $2,40 $2,31
2020-10-07 $17.525.155 $651.479 $2,47 $2,40
2020-10-06 $16.553.257 $334.005 $2,35 $2,47
2020-10-05 $18.004.593 $860.696 $2,57 $2,35
2020-10-04 $17.797.583 $703.686 $2,55 $2,57
2020-10-03 $17.009.409 $613.750 $2,41 $2,55
2020-10-02 $16.330.818 $719.109 $2,32 $2,41
2020-10-01 $18.060.067 $578.615 $2,52 $2,32
2020-09-30 $17.976.035 $694.264 $2,53 $2,52
2020-09-29 $17.179.248 $653.259 $2,47 $2,53
2020-09-28 $17.538.481 $667.335 $2,47 $2,47
2020-09-27 $17.334.802 $611.586 $2,46 $2,47
2020-09-26 $17.462.355 $782.172 $2,47 $2,46
2020-09-25 $16.733.466 $865.415 $2,36 $2,47
2020-09-24 $17.811.267 $759.808 $2,54 $2,36
2020-09-23 $18.625.350 $585.487 $2,65 $2,54
2020-09-22 $18.427.746 $595.864 $2,61 $2,65
2020-09-21 $18.458.720 $878.503 $2,62 $2,61
2020-09-20 $18.777.723 $476.991 $2,67 $2,62
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android