BTU Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-15 | $7.672.236 | $7,38 | $0,095903 | N/A |
2024-04-14 | $7.672.236 | $7,38 | $0,095903 | $0,095903 |
2024-04-09 | $11.295.594 | $10,86 | $0,141202 | $0,095903 |
2024-04-08 | $11.295.594 | $10,86 | $0,141202 | $0,141202 |
2024-04-07 | $11.276.203 | $1,41 | $0,140946 | $0,141202 |
2024-04-06 | $11.278.562 | $1,41 | $0,140982 | $0,140946 |
2024-04-05 | $15.332.630 | $6,69 | $0,191658 | $0,140982 |
2024-04-04 | $15.332.630 | $6,69 | $0,191658 | $0,191658 |
2024-04-03 | $14.241.751 | $2,13 | $0,178022 | $0,191658 |
2024-04-02 | $14.827.123 | $2,22 | $0,185140 | $0,178022 |
2024-04-01 | $14.827.123 | $2,22 | $0,185140 | $0,185140 |
2024-03-21 | $11.343.124 | $1,39 | $0,141789 | $0,185140 |
2024-03-20 | $7.827.831 | $0,195895 | $0,097948 | $0,141789 |
2024-03-19 | $7.827.831 | $0,195895 | $0,097948 | $0,097948 |
Menginginkan data dalam mata uang lain? Gunakan API kami