btu protocol  (BTU)
BTU Protocol (BTU)
$0,402756 0.9%
0,00103611 ETH -1.9%
75 orang menyukai ini
Kapitalisasi Pasar
$32.168.517
Volume Transaksi 24 Jam
$215.764
24j Rendah / 24j Tinggi
$0,384969 / $0,422263
Suplai Beredar
80.000.000 / 100.000.000
BTU
USD

BTU Protocol JPY (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 ¥41,65 N/A
2020-08-07 ¥44,04 ¥41,65
2020-08-06 ¥43,98 ¥44,04
2020-08-05 ¥43,31 ¥43,98
2020-08-04 ¥41,64 ¥43,31
2020-08-03 ¥40,84 ¥41,64
2020-08-02 ¥45,86 ¥40,84
2020-08-01 ¥45,51 ¥45,86
2020-07-31 ¥52,27 ¥45,51
2020-07-30 ¥51,16 ¥52,27
2020-07-29 ¥50,01 ¥51,16
2020-07-28 ¥50,57 ¥50,01
2020-07-27 ¥50,38 ¥50,57
2020-07-26 ¥49,42 ¥50,38
2020-07-25 ¥49,78 ¥49,42
2020-07-24 ¥51,26 ¥49,78
2020-07-23 ¥48,95 ¥51,26
2020-07-22 ¥45,31 ¥48,95
2020-07-21 ¥43,84 ¥45,31
2020-07-20 ¥47,45 ¥43,84
2020-07-19 ¥41,42 ¥47,45
2020-07-18 ¥41,87 ¥41,42
2020-07-17 ¥44,99 ¥41,87
2020-07-16 ¥47,55 ¥44,99
2020-07-15 ¥48,00 ¥47,55
2020-07-14 ¥47,85 ¥48,00
2020-07-13 ¥50,77 ¥47,85
2020-07-12 ¥51,41 ¥50,77
2020-07-11 ¥52,09 ¥51,41
2020-07-10 ¥52,55 ¥52,09
2020-07-09 ¥53,98 ¥52,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android