btu protocol  (BTU)
BTU Protocol (BTU)
$0,411317 2.2%
0,00105191 ETH 0.6%
74 orang menyukai ini
Kapitalisasi Pasar
$32.958.756
Volume Transaksi 24 Jam
$203.838
24j Rendah / 24j Tinggi
$0,399819 / $0,428764
Suplai Beredar
80.000.000 / 100.000.000
BTU
USD

BTU Protocol USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 $0,421443 N/A
2020-08-12 $0,394298 $0,421443
2020-08-11 $0,399612 $0,394298
2020-08-10 $0,395572 $0,399612
2020-08-09 $0,412885 $0,395572
2020-08-08 $0,393152 $0,412885
2020-08-07 $0,417190 $0,393152
2020-08-06 $0,416565 $0,417190
2020-08-05 $0,409850 $0,416565
2020-08-04 $0,392675 $0,409850
2020-08-03 $0,385650 $0,392675
2020-08-02 $0,433339 $0,385650
2020-08-01 $0,429990 $0,433339
2020-07-31 $0,499260 $0,429990
2020-07-30 $0,487147 $0,499260
2020-07-29 $0,475763 $0,487147
2020-07-28 $0,480115 $0,475763
2020-07-27 $0,475383 $0,480115
2020-07-26 $0,465626 $0,475383
2020-07-25 $0,469029 $0,465626
2020-07-24 $0,479847 $0,469029
2020-07-23 $0,456772 $0,479847
2020-07-22 $0,424162 $0,456772
2020-07-21 $0,408914 $0,424162
2020-07-20 $0,443198 $0,408914
2020-07-19 $0,387086 $0,443198
2020-07-18 $0,391325 $0,387086
2020-07-17 $0,419430 $0,391325
2020-07-16 $0,444735 $0,419430
2020-07-15 $0,447647 $0,444735
2020-07-14 $0,446026 $0,447647
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android