btu protocol  (BTU)
BTU Protocol (BTU)
$0,480642 -1.3%
0,00200418 ETH -1.4%
64 orang menyukai ini
Kapitalisasi Pasar
$38.445.040
Volume Transaksi 24 Jam
$350.641
24j Rendah / 24j Tinggi
$0,479684 / $0,490679
Suplai Beredar
80.000.000 / 100.000.000
BTU
USD

BTU Protocol VEF (Data Riwayat)

Tanggal Buka Tutup
2020-07-11 Bs.F121.051 N/A
2020-07-10 Bs.F121.794 Bs.F121.051
2020-07-09 Bs.F125.021 Bs.F121.794
2020-07-08 Bs.F116.365 Bs.F125.021
2020-07-07 Bs.F116.642 Bs.F116.365
2020-07-06 Bs.F122.612 Bs.F116.642
2020-07-05 Bs.F123.868 Bs.F122.612
2020-07-04 Bs.F115.646 Bs.F123.868
2020-07-03 Bs.F116.503 Bs.F115.646
2020-07-02 Bs.F115.669 Bs.F116.503
2020-07-01 Bs.F111.574 Bs.F115.669
2020-06-30 Bs.F112.987 Bs.F111.574
2020-06-29 Bs.F111.664 Bs.F112.987
2020-06-28 Bs.F109.888 Bs.F111.664
2020-06-27 Bs.F113.501 Bs.F109.888
2020-06-26 Bs.F116.227 Bs.F113.501
2020-06-25 Bs.F114.098 Bs.F116.227
2020-06-24 Bs.F113.661 Bs.F114.098
2020-06-23 Bs.F103.492 Bs.F113.661
2020-06-22 Bs.F103.203 Bs.F103.492
2020-06-21 Bs.F103.074 Bs.F103.203
2020-06-20 Bs.F94.555 Bs.F103.074
2020-06-19 Bs.F94.012 Bs.F94.555
2020-06-18 Bs.F94.754 Bs.F94.012
2020-06-17 Bs.F101.680 Bs.F94.754
2020-06-16 Bs.F91.345 Bs.F101.680
2020-06-15 Bs.F79.639 Bs.F91.345
2020-06-14 Bs.F82.853 Bs.F79.639
2020-06-13 Bs.F82.266 Bs.F82.853
2020-06-12 Bs.F80.648 Bs.F82.266
2020-06-11 Bs.F86.551 Bs.F80.648
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android