Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.337.601.018 -0,59%
Volume 24j: $42.004.504.787
Dominasi:
BTC 66,6%
ETH 8,02%
XRP 4,90%
bulwark  (BWK)
Bulwark (BWK)
$0,00935206 -11%
0,00000130 BTC -10%
259 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$277,49
24j Rendah / 24j Tinggi
$0,00932314 / $0,01047918
Suplai Beredar
? / 27.000.000
BWK
USD

Bulwark (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 A$0,01357562 N/A
2019-12-11 A$0,01269937 A$0,01357562
2019-12-10 A$0,01978429 A$0,01269937
2019-12-09 A$0,01861249 A$0,01978429
2019-12-08 A$0,01752416 A$0,01861249
2019-12-07 A$0,02141184 A$0,01752416
2019-12-06 A$0,01427190 A$0,02141184
2019-12-05 A$0,01397944 A$0,01427190
2019-12-04 A$0,02226408 A$0,01397944
2019-12-03 A$0,01043668 A$0,02226408
2019-12-02 A$0,01435485 A$0,01043668
2019-12-01 A$0,01414689 A$0,01435485
2019-11-30 A$0,01445925 A$0,01414689
2019-11-29 A$0,01511594 A$0,01445925
2019-11-28 A$0,03203168 A$0,01511594
2019-11-27 A$0,02002100 A$0,03203168
2019-11-26 A$0,01625987 A$0,02002100
2019-11-25 A$0,02199980 A$0,01625987
2019-11-24 A$0,02277308 A$0,02199980
2019-11-23 A$0,02518975 A$0,02277308
2019-11-22 A$0,02750489 A$0,02518975
2019-11-21 A$0,02438918 A$0,02750489
2019-11-20 A$0,02648265 A$0,02438918
2019-11-19 A$0,02988682 A$0,02648265
2019-11-18 A$0,03005550 A$0,02988682
2019-11-17 A$0,02515725 A$0,03005550
2019-11-16 A$0,02511296 A$0,02515725
2019-11-15 A$0,03339008 A$0,02511296
2019-11-14 A$0,02639069 A$0,03339008
2019-11-13 A$0,02923300 A$0,02639069
2019-11-12 A$0,03080903 A$0,02923300