👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bytom  (BTM)
Bytom (BTM)
$0,08200413 -4,6%
0,00000981 BTC -3,1%
844 orang menyukai ini
Kapitalisasi Pasar
$128.307.002
Volume Transaksi 24 Jam
$52.578.520
24j Rendah / 24j Tinggi
$0,08064274 / $0,08636107
Suplai Beredar
1.564.369.987 / 2.100.000.000
BTM
USD

Bytom (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 ₩99,50 N/A
2020-01-24 ₩97,36 ₩99,50
2020-01-23 ₩91,77 ₩97,36
2020-01-22 ₩92,64 ₩91,77
2020-01-21 ₩91,73 ₩92,64
2020-01-20 ₩94,35 ₩91,73
2020-01-19 ₩99,95 ₩94,35
2020-01-18 ₩101,55 ₩99,95
2020-01-17 ₩99,16 ₩101,55
2020-01-16 ₩97,41 ₩99,16
2020-01-15 ₩93,86 ₩97,41
2020-01-14 ₩88,05 ₩93,86
2020-01-13 ₩89,15 ₩88,05
2020-01-12 ₩83,60 ₩89,15
2020-01-11 ₩81,38 ₩83,60
2020-01-10 ₩77,61 ₩81,38
2020-01-09 ₩79,35 ₩77,61
2020-01-08 ₩82,42 ₩79,35
2020-01-07 ₩81,98 ₩82,42
2020-01-06 ₩76,70 ₩81,98
2020-01-05 ₩75,49 ₩76,70
2020-01-04 ₩76,64 ₩75,49
2020-01-03 ₩72,42 ₩76,64
2020-01-02 ₩75,88 ₩72,42
2020-01-01 ₩75,87 ₩75,88
2019-12-31 ₩76,34 ₩75,87
2019-12-30 ₩78,62 ₩76,34
2019-12-29 ₩77,06 ₩78,62
2019-12-28 ₩74,99 ₩77,06
2019-12-27 ₩75,49 ₩74,99
2019-12-26 ₩75,41 ₩75,49
CoinGecko for iOS
CoinGecko for Android