👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bytom  (BTM)
Bytom (BTM)
$0,08288784 1,5%
0,00000980 BTC -0,065%
845 orang menyukai ini
Kapitalisasi Pasar
$129.661.094
Volume Transaksi 24 Jam
$55.156.364
24j Rendah / 24j Tinggi
$0,08064274 / $0,08367759
Suplai Beredar
1.564.517.250 / 2.100.000.000
BTM
USD

Bytom (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 ₱4,19 N/A
2020-01-25 ₱4,32 ₱4,19
2020-01-24 ₱4,25 ₱4,32
2020-01-23 ₱4,01 ₱4,25
2020-01-22 ₱4,04 ₱4,01
2020-01-21 ₱4,04 ₱4,04
2020-01-20 ₱4,14 ₱4,04
2020-01-19 ₱4,38 ₱4,14
2020-01-18 ₱4,45 ₱4,38
2020-01-17 ₱4,35 ₱4,45
2020-01-16 ₱4,27 ₱4,35
2020-01-15 ₱4,10 ₱4,27
2020-01-14 ₱3,85 ₱4,10
2020-01-13 ₱3,89 ₱3,85
2020-01-12 ₱3,64 ₱3,89
2020-01-11 ₱3,55 ₱3,64
2020-01-10 ₱3,40 ₱3,55
2020-01-09 ₱3,46 ₱3,40
2020-01-08 ₱3,60 ₱3,46
2020-01-07 ₱3,59 ₱3,60
2020-01-06 ₱3,36 ₱3,59
2020-01-05 ₱3,31 ₱3,36
2020-01-04 ₱3,36 ₱3,31
2020-01-03 ₱3,18 ₱3,36
2020-01-02 ₱3,33 ₱3,18
2020-01-01 ₱3,33 ₱3,33
2019-12-31 ₱3,35 ₱3,33
2019-12-30 ₱3,44 ₱3,35
2019-12-29 ₱3,37 ₱3,44
2019-12-28 ₱3,28 ₱3,37
2019-12-27 ₱3,30 ₱3,28
CoinGecko for iOS
CoinGecko for Android