bzedge  (BZE)
BZEdge (BZE)
$0,00010868 ?
Terakhir Diperbaharui: 2020-09-20 14:05:42 UTC (2 hari lalu)
73 orang menyukai ini
Kapitalisasi Pasar
$0,04390473
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
404 / 3.030.000.000
BZE
USD

BZEdge USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 $0,04389881 $0,00445123 $0,00010868 N/A
2020-09-20 $0,04389881 $0,00445123 $0,00010868 $0,00010868
2020-09-18 $0,04426758 $0,901467 $0,00010936 $0,00010868
2020-09-17 $0,04430429 $0,903186 $0,00010957 $0,00010936
2020-09-16 $0,04402958 $0,04655925 $0,00005920 $0,00010957
2020-09-15 $0,02422906 $0,00632001 $0,00005995 $0,00005920
2020-09-14 $0,02326992 $1.662,54 $0,00005769 $0,00005995
2020-09-13 $0,02304271 $1.491,71 $0,00005703 $0,00005769
2020-09-12 $0,02562895 $5,06 $0,00006357 $0,00005703
2020-09-11 $0,02824994 $1.264,18 $0,00006999 $0,00006357
2020-09-10 $0,02851577 $1.135,69 $0,00007059 $0,00006999
2020-09-09 $0,02723269 $1.161,89 $0,00006741 $0,00007059
2020-09-08 $0,02833392 $2.530,31 $0,00008286 $0,00006741
2020-09-07 $0,01421398 $4,85 $0,00003518 $0,00008286
2020-09-06 $0,00923767 $627,79 $0,00002287 $0,00003518
2020-09-05 $0,01515059 $30,33 $0,00003499 $0,00002287
2020-09-04 $0,01471545 $9,55 $0,00003644 $0,00003499
2020-09-03 $0,01568134 $11,78 $0,00003879 $0,00003644
2020-09-02 $0,01708629 $0,02928769 $0,00011966 $0,00003879
2020-09-01 $0,01589680 $0,00268129 $0,00011669 $0,00011966
2020-08-31 $0,01661704 $460,50 $0,00004121 $0,00011669
2020-08-30 $0,01623706 $625,99 $0,00004019 $0,00004121
2020-08-29 $0,01598259 $879,97 $0,00003954 $0,00004019
2020-08-28 $0,01526120 $1.133,20 $0,00003788 $0,00003954
2020-08-27 $0,01562546 $1.153,35 $0,00003868 $0,00003788
2020-08-26 $0,01391010 $0,00463670 $0,00011320 $0,00003868
2020-08-25 $0,02927494 $0,230639 $0,00007271 $0,00011320
2020-08-24 $0,03006950 $1.411,12 $0,00007443 $0,00007271
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android