coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga CAICA Coin  (CICC)
CAICA Coin (CICC)
$0,080711199660 -2.1%
0,00000405 BTC -1.3%
On 179 watchlists
$0,079132353066
Kisaran 24J
$0,082672176772
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $2.749,80
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

CAICA Coin USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-10-06 $0,000000000000000000 $13.493,07 $0,082383 N/A
2022-10-05 $0,000000000000000000 $3.877,87 $0,084339 $0,082383
2022-10-04 $0,000000000000000000 $4.690,22 $0,084649 $0,084339
2022-10-03 $0,000000000000000000 $8.949,42 $0,085711 $0,084649
2022-10-02 $0,000000000000000000 $13.197,31 $0,086943 $0,085711
2022-10-01 $0,000000000000000000 $36.544 $0,089020 $0,086943
2022-09-30 $0,000000000000000000 $49.025 $0,083784 $0,089020
2022-09-29 $0,000000000000000000 $27.533 $0,080562 $0,083784
2022-09-28 $0,000000000000000000 $26.102 $0,076017 $0,080562
2022-09-27 $0,000000000000000000 $16.117,06 $0,075549 $0,076017
2022-09-26 $0,000000000000000000 $5.760,11 $0,075903 $0,075549
2022-09-25 $0,000000000000000000 $10.047,33 $0,074806 $0,075903
2022-09-24 $0,000000000000000000 $12.348,19 $0,074450 $0,074806
2022-09-23 $0,000000000000000000 $9.053,65 $0,072509 $0,074450
2022-09-22 $0,000000000000000000 $7.630,25 $0,068594 $0,072509
2022-09-21 $0,000000000000000000 $3.977,77 $0,070937 $0,068594
2022-09-20 $0,000000000000000000 $4.298,22 $0,069556 $0,070937
2022-09-19 $0,000000000000000000 $3.220,86 $0,072272 $0,069556
2022-09-18 $0,000000000000000000 $2.977,80 $0,071483 $0,072272
2022-09-17 $0,000000000000000000 $14.103,25 $0,069796 $0,071483
2022-09-16 $0,000000000000000000 $15.136,73 $0,071736 $0,069796
2022-09-15 $0,000000000000000000 $24.218 $0,067596 $0,071736
2022-09-14 $0,000000000000000000 $12.133,04 $0,067816 $0,067596
2022-09-13 $0,000000000000000000 $1.458,51 $0,066568 $0,067816
2022-09-12 $0,000000000000000000 $6.227,12 $0,069296 $0,066568
2022-09-11 $0,000000000000000000 $2.728,89 $0,068505 $0,069296
2022-09-10 $0,000000000000000000 $11.667,69 $0,068713 $0,068505
2022-09-09 $0,000000000000000000 $6.864,71 $0,063688 $0,068713
2022-09-08 $0,000000000000000000 $7.483,26 $0,064813 $0,063688
2022-09-07 $0,000000000000000000 $8.527,81 $0,064725 $0,064813
2022-09-06 $0,000000000000000000 $13.465,32 $0,066084 $0,064725
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan