coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga CAICA Coin  (CICC)
CAICA Coin (CICC)
$0,086665303186 -0.4%
0,00000446 BTC -1.6%
167 orang menyukai ini
$0,079865469944
Kisaran 24J
$0,096110556869
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $35.622,04
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

CICC
USD
USD

CAICA Coin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-01 $0,000000000000000000 $43.499 $0,085265 N/A
2022-06-30 $0,000000000000000000 $19.586,22 $0,088326 $0,085265
2022-06-29 $0,000000000000000000 $1.560,12 $0,078631 $0,088326
2022-06-28 $0,000000000000000000 $3.765,97 $0,078123 $0,078631
2022-06-27 $0,000000000000000000 $2.540,64 $0,079948 $0,078123
2022-06-26 $0,000000000000000000 $6.092,96 $0,074712 $0,079948
2022-06-25 $0,000000000000000000 $1.270,15 $0,074773 $0,074712
2022-06-24 $0,000000000000000000 $6.171,33 $0,074144 $0,074773
2022-06-23 $0,000000000000000000 $11.070,74 $0,073522 $0,074144
2022-06-22 $0,000000000000000000 $4.135,38 $0,072398 $0,073522
2022-06-21 $0,000000000000000000 $14.469,48 $0,073216 $0,072398
2022-06-20 $0,000000000000000000 $3.348,26 $0,062069 $0,073216
2022-06-19 $0,000000000000000000 $16.874,33 $0,058899 $0,062069
2022-06-18 $0,000000000000000000 $963,69 $0,080215 $0,058899
2022-06-17 $0,000000000000000000 $3.664,65 $0,063370 $0,080215
2022-06-16 $0,000000000000000000 $13.037,03 $0,067200 $0,063370
2022-06-15 $0,000000000000000000 $24.788 $0,066527 $0,067200
2022-06-14 $0,000000000000000000 $20.722 $0,063276 $0,066527
2022-06-13 $0,000000000000000000 $7.587,73 $0,081653 $0,063276
2022-06-12 $0,000000000000000000 $9.414,70 $0,069966 $0,081653
2022-06-11 $0,000000000000000000 $59.522 $0,085664 $0,069966
2022-06-10 $0,000000000000000000 $371,76 $0,059855 $0,085664
2022-06-09 $0,000000000000000000 $1.276,27 $0,061467 $0,059855
2022-06-08 $0,000000000000000000 $1.588,74 $0,061369 $0,061467
2022-06-07 $0,000000000000000000 $1.872,90 $0,061836 $0,061369
2022-06-06 $0,000000000000000000 $5.380,55 $0,060270 $0,061836
2022-06-05 $0,000000000000000000 $3.904,24 $0,059600 $0,060270
2022-06-04 $0,000000000000000000 $7.082,73 $0,061039 $0,059600
2022-06-03 $0,000000000000000000 $4.004,48 $0,059833 $0,061039
2022-06-02 $0,000000000000000000 $6.061,04 $0,056240 $0,059833
2022-06-01 $0,000000000000000000 $2.691,44 $0,061295 $0,056240
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre