coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga CAICA Coin  (CICC)
CAICA Coin (CICC)
$0,092870170145 -1.3%
0,00000379 BTC -4.0%
172 orang menyukai ini
$0,092780968463
Kisaran 24J
$0,094503711179
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $12.736,74
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

CAICA Coin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-13 $0,000000000000000000 $6.273,60 $0,094485 N/A
2022-08-12 $0,000000000000000000 $5.501,82 $0,094684 $0,094485
2022-08-11 $0,000000000000000000 $13.652,75 $0,094503 $0,094684
2022-08-10 $0,000000000000000000 $21.978 $0,090421 $0,094503
2022-08-09 $0,000000000000000000 $18.102,28 $0,087310 $0,090421
2022-08-08 $0,000000000000000000 $5.320,18 $0,088454 $0,087310
2022-08-07 $0,000000000000000000 $4.132,01 $0,090119 $0,088454
2022-08-06 $0,000000000000000000 $1.284,40 $0,095941 $0,090119
2022-08-05 $0,000000000000000000 $4.678,72 $0,092588 $0,095941
2022-08-04 $0,000000000000000000 $1.255,53 $0,097451 $0,092588
2022-08-03 $0,000000000000000000 $1.479,29 $0,094991 $0,097451
2022-08-02 $0,000000000000000000 $1.195,93 $0,097439 $0,094991
2022-08-01 $0,000000000000000000 $3.879,91 $0,091876 $0,097439
2022-07-31 $0,000000000000000000 $2.774,97 $0,093819 $0,091876
2022-07-30 $0,000000000000000000 $1.145,21 $0,097278 $0,093819
2022-07-29 $0,000000000000000000 $6.834,57 $0,091198 $0,097278
2022-07-28 $0,000000000000000000 $9.429,40 $0,089063 $0,091198
2022-07-27 $0,000000000000000000 $1.788,66 $0,090722 $0,089063
2022-07-26 $0,000000000000000000 $10.096,06 $0,082824 $0,090722
2022-07-25 $0,000000000000000000 $1.039,67 $0,088666 $0,082824
2022-07-24 $0,000000000000000000 $3.262,74 $0,090145 $0,088666
2022-07-23 $0,000000000000000000 $8.164,85 $0,089350 $0,090145
2022-07-22 $0,000000000000000000 $5.520,32 $0,086466 $0,089350
2022-07-21 $0,000000000000000000 $8.407,84 $0,087845 $0,086466
2022-07-20 $0,000000000000000000 $11.772,68 $0,088666 $0,087845
2022-07-19 $0,000000000000000000 $18.325,24 $0,091059 $0,088666
2022-07-18 $0,000000000000000000 $3.864,24 $0,087451 $0,091059
2022-07-17 $0,000000000000000000 $696,31 $0,082983 $0,087451
2022-07-16 $0,000000000000000000 $5.210,93 $0,085745 $0,082983
2022-07-15 $0,000000000000000000 $4.340,75 $0,086847 $0,085745
2022-07-14 $0,000000000000000000 $11.455,00 $0,082213 $0,086847
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan