| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-07-01 | $0,000000000000000000 | $43.499 | $0,085265 | N/A |
| 2022-06-30 | $0,000000000000000000 | $19.586,22 | $0,088326 | $0,085265 |
| 2022-06-29 | $0,000000000000000000 | $1.560,12 | $0,078631 | $0,088326 |
| 2022-06-28 | $0,000000000000000000 | $3.765,97 | $0,078123 | $0,078631 |
| 2022-06-27 | $0,000000000000000000 | $2.540,64 | $0,079948 | $0,078123 |
| 2022-06-26 | $0,000000000000000000 | $6.092,96 | $0,074712 | $0,079948 |
| 2022-06-25 | $0,000000000000000000 | $1.270,15 | $0,074773 | $0,074712 |
| 2022-06-24 | $0,000000000000000000 | $6.171,33 | $0,074144 | $0,074773 |
| 2022-06-23 | $0,000000000000000000 | $11.070,74 | $0,073522 | $0,074144 |
| 2022-06-22 | $0,000000000000000000 | $4.135,38 | $0,072398 | $0,073522 |
| 2022-06-21 | $0,000000000000000000 | $14.469,48 | $0,073216 | $0,072398 |
| 2022-06-20 | $0,000000000000000000 | $3.348,26 | $0,062069 | $0,073216 |
| 2022-06-19 | $0,000000000000000000 | $16.874,33 | $0,058899 | $0,062069 |
| 2022-06-18 | $0,000000000000000000 | $963,69 | $0,080215 | $0,058899 |
| 2022-06-17 | $0,000000000000000000 | $3.664,65 | $0,063370 | $0,080215 |
| 2022-06-16 | $0,000000000000000000 | $13.037,03 | $0,067200 | $0,063370 |
| 2022-06-15 | $0,000000000000000000 | $24.788 | $0,066527 | $0,067200 |
| 2022-06-14 | $0,000000000000000000 | $20.722 | $0,063276 | $0,066527 |
| 2022-06-13 | $0,000000000000000000 | $7.587,73 | $0,081653 | $0,063276 |
| 2022-06-12 | $0,000000000000000000 | $9.414,70 | $0,069966 | $0,081653 |
| 2022-06-11 | $0,000000000000000000 | $59.522 | $0,085664 | $0,069966 |
| 2022-06-10 | $0,000000000000000000 | $371,76 | $0,059855 | $0,085664 |
| 2022-06-09 | $0,000000000000000000 | $1.276,27 | $0,061467 | $0,059855 |
| 2022-06-08 | $0,000000000000000000 | $1.588,74 | $0,061369 | $0,061467 |
| 2022-06-07 | $0,000000000000000000 | $1.872,90 | $0,061836 | $0,061369 |
| 2022-06-06 | $0,000000000000000000 | $5.380,55 | $0,060270 | $0,061836 |
| 2022-06-05 | $0,000000000000000000 | $3.904,24 | $0,059600 | $0,060270 |
| 2022-06-04 | $0,000000000000000000 | $7.082,73 | $0,061039 | $0,059600 |
| 2022-06-03 | $0,000000000000000000 | $4.004,48 | $0,059833 | $0,061039 |
| 2022-06-02 | $0,000000000000000000 | $6.061,04 | $0,056240 | $0,059833 |
| 2022-06-01 | $0,000000000000000000 | $2.691,44 | $0,061295 | $0,056240 |
