| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-08-08 | $0,000000000000000000 | $5.320,18 | $0,088454 | N/A |
| 2022-08-07 | $0,000000000000000000 | $4.132,01 | $0,090119 | $0,088454 |
| 2022-08-06 | $0,000000000000000000 | $1.284,40 | $0,095941 | $0,090119 |
| 2022-08-05 | $0,000000000000000000 | $4.678,72 | $0,092588 | $0,095941 |
| 2022-08-04 | $0,000000000000000000 | $1.255,53 | $0,097451 | $0,092588 |
| 2022-08-03 | $0,000000000000000000 | $1.479,29 | $0,094991 | $0,097451 |
| 2022-08-02 | $0,000000000000000000 | $1.195,93 | $0,097439 | $0,094991 |
| 2022-08-01 | $0,000000000000000000 | $3.879,91 | $0,091876 | $0,097439 |
| 2022-07-31 | $0,000000000000000000 | $2.774,97 | $0,093819 | $0,091876 |
| 2022-07-30 | $0,000000000000000000 | $1.145,21 | $0,097278 | $0,093819 |
| 2022-07-29 | $0,000000000000000000 | $6.834,57 | $0,091198 | $0,097278 |
| 2022-07-28 | $0,000000000000000000 | $9.429,40 | $0,089063 | $0,091198 |
| 2022-07-27 | $0,000000000000000000 | $1.788,66 | $0,090722 | $0,089063 |
| 2022-07-26 | $0,000000000000000000 | $10.096,06 | $0,082824 | $0,090722 |
| 2022-07-25 | $0,000000000000000000 | $1.039,67 | $0,088666 | $0,082824 |
| 2022-07-24 | $0,000000000000000000 | $3.262,74 | $0,090145 | $0,088666 |
| 2022-07-23 | $0,000000000000000000 | $8.164,85 | $0,089350 | $0,090145 |
| 2022-07-22 | $0,000000000000000000 | $5.520,32 | $0,086466 | $0,089350 |
| 2022-07-21 | $0,000000000000000000 | $8.407,84 | $0,087845 | $0,086466 |
| 2022-07-20 | $0,000000000000000000 | $11.772,68 | $0,088666 | $0,087845 |
| 2022-07-19 | $0,000000000000000000 | $18.325,24 | $0,091059 | $0,088666 |
| 2022-07-18 | $0,000000000000000000 | $3.864,24 | $0,087451 | $0,091059 |
| 2022-07-17 | $0,000000000000000000 | $696,31 | $0,082983 | $0,087451 |
| 2022-07-16 | $0,000000000000000000 | $5.210,93 | $0,085745 | $0,082983 |
| 2022-07-15 | $0,000000000000000000 | $4.340,75 | $0,086847 | $0,085745 |
| 2022-07-14 | $0,000000000000000000 | $11.455,00 | $0,082213 | $0,086847 |
| 2022-07-13 | $0,000000000000000000 | $6.840,83 | $0,089179 | $0,082213 |
| 2022-07-12 | $0,000000000000000000 | $22.205 | $0,090240 | $0,089179 |
| 2022-07-11 | $0,000000000000000000 | $31.385 | $0,088334 | $0,090240 |
| 2022-07-10 | $0,000000000000000000 | $4.631,48 | $0,087846 | $0,088334 |
| 2022-07-09 | $0,000000000000000000 | $13.654,99 | $0,086534 | $0,087846 |
