| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-10-06 | $0,000000000000000000 | $13.493,07 | $0,082383 | N/A |
| 2022-10-05 | $0,000000000000000000 | $3.877,87 | $0,084339 | $0,082383 |
| 2022-10-04 | $0,000000000000000000 | $4.690,22 | $0,084649 | $0,084339 |
| 2022-10-03 | $0,000000000000000000 | $8.949,42 | $0,085711 | $0,084649 |
| 2022-10-02 | $0,000000000000000000 | $13.197,31 | $0,086943 | $0,085711 |
| 2022-10-01 | $0,000000000000000000 | $36.544 | $0,089020 | $0,086943 |
| 2022-09-30 | $0,000000000000000000 | $49.025 | $0,083784 | $0,089020 |
| 2022-09-29 | $0,000000000000000000 | $27.533 | $0,080562 | $0,083784 |
| 2022-09-28 | $0,000000000000000000 | $26.102 | $0,076017 | $0,080562 |
| 2022-09-27 | $0,000000000000000000 | $16.117,06 | $0,075549 | $0,076017 |
| 2022-09-26 | $0,000000000000000000 | $5.760,11 | $0,075903 | $0,075549 |
| 2022-09-25 | $0,000000000000000000 | $10.047,33 | $0,074806 | $0,075903 |
| 2022-09-24 | $0,000000000000000000 | $12.348,19 | $0,074450 | $0,074806 |
| 2022-09-23 | $0,000000000000000000 | $9.053,65 | $0,072509 | $0,074450 |
| 2022-09-22 | $0,000000000000000000 | $7.630,25 | $0,068594 | $0,072509 |
| 2022-09-21 | $0,000000000000000000 | $3.977,77 | $0,070937 | $0,068594 |
| 2022-09-20 | $0,000000000000000000 | $4.298,22 | $0,069556 | $0,070937 |
| 2022-09-19 | $0,000000000000000000 | $3.220,86 | $0,072272 | $0,069556 |
| 2022-09-18 | $0,000000000000000000 | $2.977,80 | $0,071483 | $0,072272 |
| 2022-09-17 | $0,000000000000000000 | $14.103,25 | $0,069796 | $0,071483 |
| 2022-09-16 | $0,000000000000000000 | $15.136,73 | $0,071736 | $0,069796 |
| 2022-09-15 | $0,000000000000000000 | $24.218 | $0,067596 | $0,071736 |
| 2022-09-14 | $0,000000000000000000 | $12.133,04 | $0,067816 | $0,067596 |
| 2022-09-13 | $0,000000000000000000 | $1.458,51 | $0,066568 | $0,067816 |
| 2022-09-12 | $0,000000000000000000 | $6.227,12 | $0,069296 | $0,066568 |
| 2022-09-11 | $0,000000000000000000 | $2.728,89 | $0,068505 | $0,069296 |
| 2022-09-10 | $0,000000000000000000 | $11.667,69 | $0,068713 | $0,068505 |
| 2022-09-09 | $0,000000000000000000 | $6.864,71 | $0,063688 | $0,068713 |
| 2022-09-08 | $0,000000000000000000 | $7.483,26 | $0,064813 | $0,063688 |
| 2022-09-07 | $0,000000000000000000 | $8.527,81 | $0,064725 | $0,064813 |
| 2022-09-06 | $0,000000000000000000 | $13.465,32 | $0,066084 | $0,064725 |
