Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,130232 2.9%
0,00000251 BTC -3.0%
104 orang menyukai ini
$0,123548
Kisaran 24J
$0,141748
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $31.464,75
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 ৳0,000000000000 ৳3.127.559 ৳11,09 N/A
2021-12-06 ৳0,000000000000 ৳2.365.667 ৳10,78 ৳11,09
2021-12-05 ৳0,000000000000 ৳9.459.983 ৳11,54 ৳10,78
2021-12-04 ৳0,000000000000 ৳6.069.092 ৳11,83 ৳11,54
2021-12-03 ৳0,000000000000 ৳3.559.626 ৳12,08 ৳11,83
2021-12-02 ৳0,000000000000 ৳6.894.626 ৳12,42 ৳12,08
2021-12-01 ৳0,000000000000 ৳4.805.435 ৳12,01 ৳12,42
2021-11-30 ৳0,000000000000 ৳4.008.820 ৳12,08 ৳12,01
2021-11-29 ৳0,000000000000 ৳6.940.414 ৳12,22 ৳12,08
2021-11-28 ৳0,000000000000 ৳3.802.495 ৳12,28 ৳12,22
2021-11-27 ৳0,000000000000 ৳12.923.841 ৳12,26 ৳12,28
2021-11-26 ৳0,000000000000 ৳7.338.077 ৳13,75 ৳12,26
2021-11-25 ৳0,000000000000 ৳3.528.150 ৳13,12 ৳13,75
2021-11-24 ৳0,000000000000 ৳12.129.499 ৳13,62 ৳13,12
2021-11-23 ৳0,000000000000 ৳11.176.154 ৳13,14 ৳13,62
2021-11-22 ৳0,000000000000 ৳9.155.210 ৳13,47 ৳13,14
2021-11-21 ৳0,000000000000 ৳7.840.359 ৳14,68 ৳13,47
2021-11-20 ৳0,000000000000 ৳7.204.911 ৳13,89 ৳14,68
2021-11-19 ৳0,000000000000 ৳19.897.007 ৳13,38 ৳13,89
2021-11-18 ৳0,000000000000 ৳7.109.518 ৳15,39 ৳13,38
2021-11-17 ৳0,000000000000 ৳18.399.253 ৳15,45 ৳15,39
2021-11-16 ৳0,000000000000 ৳4.339.080 ৳16,74 ৳15,45
2021-11-15 ৳0,000000000000 ৳4.312.199 ৳16,90 ৳16,74
2021-11-14 ৳0,000000000000 ৳4.910.833 ৳17,04 ৳16,90
2021-11-13 ৳0,000000000000 ৳7.188.737 ৳16,77 ৳17,04
2021-11-12 ৳0,000000000000 ৳9.569.271 ৳16,84 ৳16,77
2021-11-11 ৳0,000000000000 ৳9.618.338 ৳16,39 ৳16,84
2021-11-10 ৳0,000000000000 ৳21.801.611 ৳17,59 ৳16,39
2021-11-09 ৳0,000000000000 ৳23.939.408 ৳17,62 ৳17,59
2021-11-08 ৳0,000000000000 ৳15.703.028 ৳15,74 ৳17,62
2021-11-07 ৳0,000000000000 ৳18.999.833 ৳15,70 ৳15,74
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android