Rank #N/A
115 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,132593 -1.1%
0,00000310 BTC -0.3%
115 orang menyukai ini
$0,130614
Kisaran 24J
$0,139682
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $36.241,59
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-17 BD0,000000000000 BD4.035,73 BD0,050175 N/A
2022-01-16 BD0,000000000000 BD2.218,60 BD0,051140 BD0,050175
2022-01-15 BD0,000000000000 BD6.319,32 BD0,051664 BD0,051140
2022-01-14 BD0,000000000000 BD7.509,58 BD0,050657 BD0,051664
2022-01-13 BD0,000000000000 BD7.097,78 BD0,052856 BD0,050657
2022-01-12 BD0,000000000000 BD9.627,59 BD0,051593 BD0,052856
2022-01-11 BD0,000000000000 BD9.277,13 BD0,04826184 BD0,051593
2022-01-10 BD0,000000000000 BD19.594,31 BD0,050457 BD0,04826184
2022-01-09 BD0,000000000000 BD13.004,27 BD0,04671634 BD0,050457
2022-01-08 BD0,000000000000 BD41.635 BD0,04724167 BD0,04671634
2022-01-07 BD0,000000000000 BD4.905,59 BD0,04533118 BD0,04724167
2022-01-06 BD0,000000000000 BD16.078,64 BD0,04531129 BD0,04533118
2022-01-05 BD0,000000000000 BD5.614,60 BD0,04666920 BD0,04531129
2022-01-04 BD0,000000000000 BD2.643,42 BD0,04518532 BD0,04666920
2022-01-03 BD0,000000000000 BD14.929,52 BD0,04758406 BD0,04518532
2022-01-02 BD0,000000000000 BD9.840,38 BD0,04421381 BD0,04758406
2022-01-01 BD0,000000000000 BD63.443 BD0,04314929 BD0,04421381
2021-12-31 BD0,000000000000 BD22.674 BD0,04212272 BD0,04314929
2021-12-30 BD0,000000000000 BD29.458 BD0,04420366 BD0,04212272
2021-12-29 BD0,000000000000 BD27.464 BD0,04955252 BD0,04420366
2021-12-28 BD0,000000000000 BD9.271,56 BD0,050802 BD0,04955252
2021-12-27 BD0,000000000000 BD13.958,90 BD0,050183 BD0,050802
2021-12-26 BD0,000000000000 BD6.279,70 BD0,050744 BD0,050183
2021-12-25 BD0,000000000000 BD15.878,08 BD0,051646 BD0,050744
2021-12-24 BD0,000000000000 BD15.009,37 BD0,054457 BD0,051646
2021-12-23 BD0,000000000000 BD13.284,78 BD0,054299 BD0,054457
2021-12-22 BD0,000000000000 BD24.606 BD0,055410 BD0,054299
2021-12-21 BD0,000000000000 BD164.392 BD0,055368 BD0,055410
2021-12-20 BD0,000000000000 BD4.000,96 BD0,04472262 BD0,055368
2021-12-19 BD0,000000000000 BD18.090,26 BD0,04465441 BD0,04472262
2021-12-18 BD0,000000000000 BD6.677,62 BD0,04442175 BD0,04465441
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android