Rank #N/A
73 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,075753053955 7.1%
0,00000190 BTC 6.9%
73 orang menyukai ini
$0,070713181949
24H Range
$0,077817498525
Kap Pasar ?
Volume Transaksi 24 Jam $7.409,59
Suplai Beredar ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BITS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 μBTC0,000000000000 μBTC215.776 μBTC1,87 N/A
2021-07-29 μBTC0,000000000000 μBTC208.565 μBTC1,81 μBTC1,87
2021-07-28 μBTC0,000000000000 μBTC221.653 μBTC1,79 μBTC1,81
2021-07-27 μBTC0,000000000000 μBTC261.991 μBTC1,93 μBTC1,79
2021-07-26 μBTC0,000000000000 μBTC281.359 μBTC2,02 μBTC1,93
2021-07-25 μBTC0,000000000000 μBTC305.598 μBTC2,07 μBTC2,02
2021-07-24 μBTC0,000000000000 μBTC45.455 μBTC2,06 μBTC2,07
2021-07-23 μBTC0,000000000000 μBTC76.807 μBTC2,12 μBTC2,06
2021-07-22 μBTC0,000000000000 μBTC52.570 μBTC2,06 μBTC2,12
2021-07-21 μBTC0,000000000000 μBTC508.036 μBTC2,34 μBTC2,06
2021-07-20 μBTC0,000000000000 μBTC1.026.939 μBTC2,18 μBTC2,34
2021-07-19 μBTC0,000000000000 μBTC34.081 μBTC2,28 μBTC2,18
2021-07-18 μBTC0,000000000000 μBTC705.884 μBTC2,41 μBTC2,28
2021-07-17 μBTC0,000000000000 μBTC164.302 μBTC2,18 μBTC2,41
2021-07-16 μBTC0,000000000000 μBTC96.979 μBTC2,07 μBTC2,18
2021-07-15 μBTC0,000000000000 μBTC972.342 μBTC1,94 μBTC2,07
2021-07-14 μBTC0,000000000000 μBTC537.185 μBTC2,03 μBTC1,94
2021-07-13 μBTC0,000000000000 μBTC53.491 μBTC2,12 μBTC2,03
2021-07-12 μBTC0,000000000000 μBTC212.329 μBTC2,09 μBTC2,12
2021-07-11 μBTC0,000000000000 μBTC192.202 μBTC2,21 μBTC2,09
2021-07-10 μBTC0,000000000000 μBTC152.421 μBTC2,23 μBTC2,21
2021-07-09 μBTC0,000000000000 μBTC986.556 μBTC2,19 μBTC2,23
2021-07-08 μBTC0,000000000000 μBTC1.931.555 μBTC2,34 μBTC2,19
2021-07-07 μBTC0,000000000000 μBTC92.552 μBTC2,08 μBTC2,34
2021-07-06 μBTC0,000000000000 μBTC59.446 μBTC2,05 μBTC2,08
2021-07-05 μBTC0,000000000000 μBTC286.400 μBTC2,00 μBTC2,05
2021-07-04 μBTC0,000000000000 μBTC125.513 μBTC1,92 μBTC2,00
2021-07-03 μBTC0,000000000000 μBTC255.692 μBTC1,97 μBTC1,92
2021-07-02 μBTC0,000000000000 μBTC188.482 μBTC2,00 μBTC1,97
2021-07-01 μBTC0,000000000000 μBTC890.748 μBTC1,84 μBTC2,00
2021-06-30 μBTC0,000000000000 μBTC539.496 μBTC1,86 μBTC1,84
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android