Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,145478 -1.0%
0,00000258 BTC 1.1%
105 orang menyukai ini
$0,136437
Kisaran 24J
$0,147573
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $55.707,61
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin BMD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-02 $0,000000000000 $80.406 $0,144884 N/A
2021-12-01 $0,000000000000 $56.009 $0,139928 $0,144884
2021-11-30 $0,000000000000 $46.721 $0,140807 $0,139928
2021-11-29 $0,000000000000 $80.886 $0,142420 $0,140807
2021-11-28 $0,000000000000 $44.316 $0,143105 $0,142420
2021-11-27 $0,000000000000 $150.620 $0,142932 $0,143105
2021-11-26 $0,000000000000 $85.552 $0,160317 $0,142932
2021-11-25 $0,000000000000 $41.115 $0,152899 $0,160317
2021-11-24 $0,000000000000 $141.450 $0,158851 $0,152899
2021-11-23 $0,000000000000 $130.239 $0,153137 $0,158851
2021-11-22 $0,000000000000 $106.870 $0,157276 $0,153137
2021-11-21 $0,000000000000 $91.345 $0,170985 $0,157276
2021-11-20 $0,000000000000 $83.941 $0,161815 $0,170985
2021-11-19 $0,000000000000 $231.573 $0,155739 $0,161815
2021-11-18 $0,000000000000 $82.718 $0,179027 $0,155739
2021-11-17 $0,000000000000 $214.434 $0,180075 $0,179027
2021-11-16 $0,000000000000 $50.559 $0,195001 $0,180075
2021-11-15 $0,000000000000 $50.263 $0,196998 $0,195001
2021-11-14 $0,000000000000 $57.240 $0,198662 $0,196998
2021-11-13 $0,000000000000 $83.792 $0,195449 $0,198662
2021-11-12 $0,000000000000 $111.594 $0,196394 $0,195449
2021-11-11 $0,000000000000 $112.140 $0,191074 $0,196394
2021-11-10 $0,000000000000 $254.277 $0,205111 $0,191074
2021-11-09 $0,000000000000 $279.373 $0,205662 $0,205111
2021-11-08 $0,000000000000 $183.075 $0,183512 $0,205662
2021-11-07 $0,000000000000 $221.511 $0,183097 $0,183512
2021-11-06 $0,000000000000 $250.231 $0,179869 $0,183097
2021-11-05 $0,000000000000 $154.044 $0,186205 $0,179869
2021-11-04 $0,000000000000 $399.855 $0,221867 $0,186205
2021-11-03 $0,000000000000 $889.158 $0,204429 $0,221867
2021-11-02 $0,000000000000 $845.856 $0,204204 $0,204429
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android