Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,130714 -14.9%
0,00000277 BTC 2.2%
104 orang menyukai ini
$0,117868
Kisaran 24J
$0,154343
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $116.865
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin BNB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 BNB0,000000000000 BNB118,416 BNB0,00023074 N/A
2021-12-03 BNB0,000000000000 BNB66,726 BNB0,00022649 BNB0,00023074
2021-12-02 BNB0,000000000000 BNB128,129 BNB0,00023088 BNB0,00022649
2021-12-01 BNB0,000000000000 BNB89,685 BNB0,00022406 BNB0,00023088
2021-11-30 BNB0,000000000000 BNB74,859 BNB0,00022561 BNB0,00022406
2021-11-29 BNB0,000000000000 BNB132,287 BNB0,00023292 BNB0,00022561
2021-11-28 BNB0,000000000000 BNB74,218 BNB0,00023967 BNB0,00023292
2021-11-27 BNB0,000000000000 BNB257,526 BNB0,00024438 BNB0,00023967
2021-11-26 BNB0,000000000000 BNB134,141 BNB0,00025137 BNB0,00024438
2021-11-25 BNB0,000000000000 BNB69,585 BNB0,00025878 BNB0,00025137
2021-11-24 BNB0,000000000000 BNB238,346 BNB0,00026767 BNB0,00025878
2021-11-23 BNB0,000000000000 BNB232,576 BNB0,00027347 BNB0,00026767
2021-11-22 BNB0,000000000000 BNB181,055 BNB0,00026645 BNB0,00027347
2021-11-21 BNB0,000000000000 BNB150,856 BNB0,00028238 BNB0,00026645
2021-11-20 BNB0,000000000000 BNB143,655 BNB0,00027693 BNB0,00028238
2021-11-19 BNB0,000000000000 BNB436,125 BNB0,00029331 BNB0,00027693
2021-11-18 BNB0,000000000000 BNB142,582 BNB0,00030859 BNB0,00029331
2021-11-17 BNB0,000000000000 BNB362,530 BNB0,00030444 BNB0,00030859
2021-11-16 BNB0,000000000000 BNB79,499 BNB0,00030662 BNB0,00030444
2021-11-15 BNB0,000000000000 BNB76,707 BNB0,00030064 BNB0,00030662
2021-11-14 BNB0,000000000000 BNB87,636 BNB0,00030415 BNB0,00030064
2021-11-13 BNB0,000000000000 BNB133,178 BNB0,00031065 BNB0,00030415
2021-11-12 BNB0,000000000000 BNB176,405 BNB0,00031046 BNB0,00031065
2021-11-11 BNB0,000000000000 BNB183,606 BNB0,00031284 BNB0,00031046
2021-11-10 BNB0,000000000000 BNB399,228 BNB0,00032203 BNB0,00031284
2021-11-09 BNB0,000000000000 BNB426,859 BNB0,00031424 BNB0,00032203
2021-11-08 BNB0,000000000000 BNB281,295 BNB0,00028197 BNB0,00031424
2021-11-07 BNB0,000000000000 BNB348,751 BNB0,00028827 BNB0,00028197
2021-11-06 BNB0,000000000000 BNB411,176 BNB0,00029556 BNB0,00028827
2021-11-05 BNB0,000000000000 BNB274,880 BNB0,00033227 BNB0,00029556
2021-11-04 BNB0,000000000000 BNB705,979 BNB0,00039173 BNB0,00033227
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android