Rank #N/A
72 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,074818608168 -2.3%
0,00000188 BTC 3.6%
72 orang menyukai ini
$0,073015976266
24H Range
$0,079226637397
Kap Pasar ?
Volume Transaksi 24 Jam $12.607,83
Suplai Beredar ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 R$0,000000000000 R$79.637 R$0,399051 N/A
2021-08-01 R$0,000000000000 R$53.247 R$0,397691 R$0,399051
2021-07-31 R$0,000000000000 R$107.033 R$0,388414 R$0,397691
2021-07-30 R$0,000000000000 R$43.954 R$0,381071 R$0,388414
2021-07-29 R$0,000000000000 R$42.681 R$0,369824 R$0,381071
2021-07-28 R$0,000000000000 R$44.697 R$0,361747 R$0,369824
2021-07-27 R$0,000000000000 R$50.927 R$0,375272 R$0,361747
2021-07-26 R$0,000000000000 R$51.287 R$0,368789 R$0,375272
2021-07-25 R$0,000000000000 R$54.333 R$0,368463 R$0,368789
2021-07-24 R$0,000000000000 R$7.903,39 R$0,357757 R$0,368463
2021-07-23 R$0,000000000000 R$12.912,58 R$0,356521 R$0,357757
2021-07-22 R$0,000000000000 R$8.798,48 R$0,345505 R$0,356521
2021-07-21 R$0,000000000000 R$78.929 R$0,363309 R$0,345505
2021-07-20 R$0,000000000000 R$167.084 R$0,354785 R$0,363309
2021-07-19 R$0,000000000000 R$5.519,58 R$0,369589 R$0,354785
2021-07-18 R$0,000000000000 R$114.146 R$0,389128 R$0,369589
2021-07-17 R$0,000000000000 R$26.424 R$0,351041 R$0,389128
2021-07-16 R$0,000000000000 R$15.816,02 R$0,338039 R$0,351041
2021-07-15 R$0,000000000000 R$162.154 R$0,323244 R$0,338039
2021-07-14 R$0,000000000000 R$90.946 R$0,344108 R$0,323244
2021-07-13 R$0,000000000000 R$9.199,45 R$0,364938 R$0,344108
2021-07-12 R$0,000000000000 R$38.334 R$0,378113 R$0,364938
2021-07-11 R$0,000000000000 R$34.075 R$0,391059 R$0,378113
2021-07-10 R$0,000000000000 R$27.189 R$0,398536 R$0,391059
2021-07-09 R$0,000000000000 R$170.652 R$0,377997 R$0,398536
2021-07-08 R$0,000000000000 R$343.317 R$0,415973 R$0,377997
2021-07-07 R$0,000000000000 R$16.436,74 R$0,369280 R$0,415973
2021-07-06 R$0,000000000000 R$10.309,70 R$0,355074 R$0,369280
2021-07-05 R$0,000000000000 R$51.382 R$0,359226 R$0,355074
2021-07-04 R$0,000000000000 R$21.999 R$0,335709 R$0,359226
2021-07-03 R$0,000000000000 R$43.731 R$0,336097 R$0,335709
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android