Rank #N/A
78 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,108253 -3.2%
0,00000172 BTC -4.4%
78 orang menyukai ini
$0,106783
24H Range
$0,114159
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $336.385
Suplai Beredar ?
Total Pasokan 300.000.000
Pasokan Maks ?
Show Info
Hide Info

CAICA Coin CAD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 CA$0,000000000000 CA$410.876 CA$0,134403 N/A
2021-10-18 CA$0,000000000000 CA$77.964 CA$0,140736 CA$0,134403
2021-10-17 CA$0,000000000000 CA$82.243 CA$0,128275 CA$0,140736
2021-10-16 CA$0,000000000000 CA$43.782 CA$0,139691 CA$0,128275
2021-10-15 CA$0,000000000000 CA$27.007 CA$0,139961 CA$0,139691
2021-10-14 CA$0,000000000000 CA$66.433 CA$0,142729 CA$0,139961
2021-10-13 CA$0,000000000000 CA$83.748 CA$0,130826 CA$0,142729
2021-10-12 CA$0,000000000000 CA$160.733 CA$0,149939 CA$0,130826
2021-10-11 CA$0,000000000000 CA$73.789 CA$0,141226 CA$0,149939
2021-10-10 CA$0,000000000000 CA$254.970 CA$0,130419 CA$0,141226
2021-10-09 CA$0,000000000000 CA$56.148 CA$0,129476 CA$0,130419
2021-10-08 CA$0,000000000000 CA$99.871 CA$0,125510 CA$0,129476
2021-10-07 CA$0,000000000000 CA$39.950 CA$0,126451 CA$0,125510
2021-10-06 CA$0,000000000000 CA$89.663 CA$0,124202 CA$0,126451
2021-10-05 CA$0,000000000000 CA$43.667 CA$0,115807 CA$0,124202
2021-10-04 CA$0,000000000000 CA$51.608 CA$0,114200 CA$0,115807
2021-10-03 CA$0,000000000000 CA$35.540 CA$0,112088 CA$0,114200
2021-10-02 CA$0,000000000000 CA$55.351 CA$0,111860 CA$0,112088
2021-10-01 CA$0,000000000000 CA$61.449 CA$0,116738 CA$0,111860
2021-09-30 CA$0,000000000000 CA$29.792 CA$0,105905 CA$0,116738
2021-09-29 CA$0,000000000000 CA$14.362,73 CA$0,104456 CA$0,105905
2021-09-28 CA$0,000000000000 CA$11.984,47 CA$0,105942 CA$0,104456
2021-09-27 CA$0,000000000000 CA$30.959 CA$0,106974 CA$0,105942
2021-09-26 CA$0,000000000000 CA$17.637,41 CA$0,112460 CA$0,106974
2021-09-25 CA$0,000000000000 CA$64.011 CA$0,112128 CA$0,112460
2021-09-24 CA$0,000000000000 CA$29.587 CA$0,119528 CA$0,112128
2021-09-23 CA$0,000000000000 CA$22.886 CA$0,116459 CA$0,119528
2021-09-22 CA$0,000000000000 CA$27.962 CA$0,111848 CA$0,116459
2021-09-21 CA$0,000000000000 CA$87.123 CA$0,111429 CA$0,111848
2021-09-20 CA$0,000000000000 CA$22.391 CA$0,122419 CA$0,111429
2021-09-19 CA$0,000000000000 CA$46.573 CA$0,124973 CA$0,122419
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android