Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,130434 -15.3%
0,00000278 BTC 2.5%
104 orang menyukai ini
$0,117868
Kisaran 24J
$0,154343
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $116.675
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin CHF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 Fr.0,000000000000 Fr.64.974 Fr.0,126603 N/A
2021-12-03 Fr.0,000000000000 Fr.38.154 Fr.0,129508 Fr.0,126603
2021-12-02 Fr.0,000000000000 Fr.74.023 Fr.0,133384 Fr.0,129508
2021-12-01 Fr.0,000000000000 Fr.51.487 Fr.0,128630 Fr.0,133384
2021-11-30 Fr.0,000000000000 Fr.43.122 Fr.0,129961 Fr.0,128630
2021-11-29 Fr.0,000000000000 Fr.74.781 Fr.0,131671 Fr.0,129961
2021-11-28 Fr.0,000000000000 Fr.40.913 Fr.0,132115 Fr.0,131671
2021-11-27 Fr.0,000000000000 Fr.139.053 Fr.0,131956 Fr.0,132115
2021-11-26 Fr.0,000000000000 Fr.80.034 Fr.0,149977 Fr.0,131956
2021-11-25 Fr.0,000000000000 Fr.38.407 Fr.0,142830 Fr.0,149977
2021-11-24 Fr.0,000000000000 Fr.132.055 Fr.0,148300 Fr.0,142830
2021-11-23 Fr.0,000000000000 Fr.121.461 Fr.0,142816 Fr.0,148300
2021-11-22 Fr.0,000000000000 Fr.99.318 Fr.0,146162 Fr.0,142816
2021-11-21 Fr.0,000000000000 Fr.84.814 Fr.0,158760 Fr.0,146162
2021-11-20 Fr.0,000000000000 Fr.77.952 Fr.0,150269 Fr.0,158760
2021-11-19 Fr.0,000000000000 Fr.214.364 Fr.0,144165 Fr.0,150269
2021-11-18 Fr.0,000000000000 Fr.76.820 Fr.0,166262 Fr.0,144165
2021-11-17 Fr.0,000000000000 Fr.199.566 Fr.0,167589 Fr.0,166262
2021-11-16 Fr.0,000000000000 Fr.46.805 Fr.0,180525 Fr.0,167589
2021-11-15 Fr.0,000000000000 Fr.46.295 Fr.0,181448 Fr.0,180525
2021-11-14 Fr.0,000000000000 Fr.52.727 Fr.0,182998 Fr.0,181448
2021-11-13 Fr.0,000000000000 Fr.77.185 Fr.0,180038 Fr.0,182998
2021-11-12 Fr.0,000000000000 Fr.102.810 Fr.0,180935 Fr.0,180038
2021-11-11 Fr.0,000000000000 Fr.102.935 Fr.0,175390 Fr.0,180935
2021-11-10 Fr.0,000000000000 Fr.231.662 Fr.0,186869 Fr.0,175390
2021-11-09 Fr.0,000000000000 Fr.255.207 Fr.0,187873 Fr.0,186869
2021-11-08 Fr.0,000000000000 Fr.166.963 Fr.0,167362 Fr.0,187873
2021-11-07 Fr.0,000000000000 Fr.202.064 Fr.0,167022 Fr.0,167362
2021-11-06 Fr.0,000000000000 Fr.228.245 Fr.0,164065 Fr.0,167022
2021-11-05 Fr.0,000000000000 Fr.140.620 Fr.0,169979 Fr.0,164065
2021-11-04 Fr.0,000000000000 Fr.364.477 Fr.0,202237 Fr.0,169979
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android