caica coin  (CICC)
CAICA Coin (CICC)
$0,07895275 2.5%
0,00000220 BTC 6.2%
13 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$3.053,82
24j Rendah / 24j Tinggi
$0,07394300 / $0,07974071
Suplai Beredar
? / 300.000.000
CICC
USD

CAICA Coin CLP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 CLP$0,00000000 CLP$881.606 CLP$56,54 N/A
2021-01-16 CLP$0,00000000 CLP$3.203.577 CLP$56,57 CLP$56,54
2021-01-15 CLP$0,00000000 CLP$2.486.854 CLP$56,13 CLP$56,57
2021-01-14 CLP$0,00000000 CLP$1.709.190 CLP$57,56 CLP$56,13
2021-01-13 CLP$0,00000000 CLP$2.118.840 CLP$53,54 CLP$57,56
2021-01-12 CLP$0,00000000 CLP$3.982.146 CLP$54,73 CLP$53,54
2021-01-11 CLP$0,00000000 CLP$4.101.071 CLP$55,53 CLP$54,73
2021-01-10 CLP$0,00000000 CLP$7.372.662 CLP$50,63 CLP$55,53
2021-01-09 CLP$0,00000000 CLP$2.612.098 CLP$53,47 CLP$50,63
2021-01-08 CLP$0,00000000 CLP$3.291.097 CLP$53,08 CLP$53,47
2021-01-07 CLP$0,00000000 CLP$2.285.224 CLP$54,09 CLP$53,08
2021-01-06 CLP$0,00000000 CLP$946.785 CLP$49,48 CLP$54,09
2021-01-05 CLP$0,00000000 CLP$11.850.121 CLP$54,03 CLP$49,48
2021-01-04 CLP$0,00000000 CLP$3.060.053 CLP$56,67 CLP$54,03
2021-01-03 CLP$0,00000000 CLP$4.330.368 CLP$55,10 CLP$56,67
2021-01-02 CLP$0,00000000 CLP$1.044.095 CLP$56,06 CLP$55,10
2021-01-01 CLP$0,00000000 CLP$10.090.603 CLP$54,33 CLP$56,06
2020-12-31 CLP$0,00000000 CLP$1.071.402 CLP$56,37 CLP$54,33
2020-12-30 CLP$0,00000000 CLP$1.184.794 CLP$55,29 CLP$56,37
2020-12-29 CLP$0,00000000 CLP$759.110 CLP$58,07 CLP$55,29
2020-12-28 CLP$0,00000000 CLP$7.001.882 CLP$59,64 CLP$58,07
2020-12-27 CLP$0,00000000 CLP$1.045.389 CLP$52,85 CLP$59,64
2020-12-26 CLP$0,00000000 CLP$988.050 CLP$60,12 CLP$52,85
2020-12-25 CLP$0,00000000 CLP$7.635.018 CLP$55,09 CLP$60,12
2020-12-24 CLP$0,00000000 CLP$16.314.891 CLP$59,25 CLP$55,09
2020-12-23 CLP$0,00000000 CLP$2.447.437 CLP$66,82 CLP$59,25
2020-12-22 CLP$0,00000000 CLP$3.794.634 CLP$66,01 CLP$66,82
2020-12-21 CLP$0,00000000 CLP$2.378.809 CLP$64,95 CLP$66,01
2020-12-20 CLP$0,00000000 CLP$4.759.623 CLP$66,70 CLP$64,95
2020-12-19 CLP$0,00000000 CLP$7.497.850 CLP$66,69 CLP$66,70
2020-12-18 CLP$0,00000000 CLP$32.598.962 CLP$70,03 CLP$66,69
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android