Rank #N/A
116 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,140551 -0.3%
0,00000334 BTC 0.3%
116 orang menyukai ini
$0,129074
Kisaran 24J
$0,141751
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $46.658,41
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin CLP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-20 CLP$0,000000000000 CLP$42.911.476 CLP$113,03 N/A
2022-01-19 CLP$0,000000000000 CLP$28.630.045 CLP$113,26 CLP$113,03
2022-01-18 CLP$0,000000000000 CLP$29.803.509 CLP$111,03 CLP$113,26
2022-01-17 CLP$0,000000000000 CLP$8.749.576 CLP$108,78 CLP$111,03
2022-01-16 CLP$0,000000000000 CLP$4.823.401 CLP$111,18 CLP$108,78
2022-01-15 CLP$0,000000000000 CLP$13.738.655 CLP$112,32 CLP$111,18
2022-01-14 CLP$0,000000000000 CLP$16.260.539 CLP$109,69 CLP$112,32
2022-01-13 CLP$0,000000000000 CLP$15.498.295 CLP$115,41 CLP$109,69
2022-01-12 CLP$0,000000000000 CLP$21.180.301 CLP$113,50 CLP$115,41
2022-01-11 CLP$0,000000000000 CLP$20.561.320 CLP$106,96 CLP$113,50
2022-01-10 CLP$0,000000000000 CLP$43.131.378 CLP$111,07 CLP$106,96
2022-01-09 CLP$0,000000000000 CLP$28.668.289 CLP$102,99 CLP$111,07
2022-01-08 CLP$0,000000000000 CLP$91.467.412 CLP$103,78 CLP$102,99
2022-01-07 CLP$0,000000000000 CLP$10.893.591 CLP$100,66 CLP$103,78
2022-01-06 CLP$0,000000000000 CLP$35.758.005 CLP$100,77 CLP$100,66
2022-01-05 CLP$0,000000000000 CLP$12.655.907 CLP$105,20 CLP$100,77
2022-01-04 CLP$0,000000000000 CLP$5.972.664 CLP$102,09 CLP$105,20
2022-01-03 CLP$0,000000000000 CLP$33.742.606 CLP$107,55 CLP$102,09
2022-01-02 CLP$0,000000000000 CLP$22.241.267 CLP$99,93 CLP$107,55
2022-01-01 CLP$0,000000000000 CLP$143.394.292 CLP$97,53 CLP$99,93
2021-12-31 CLP$0,000000000000 CLP$51.212.996 CLP$95,14 CLP$97,53
2021-12-30 CLP$0,000000000000 CLP$66.383.079 CLP$99,61 CLP$95,14
2021-12-29 CLP$0,000000000000 CLP$62.336.323 CLP$112,47 CLP$99,61
2021-12-28 CLP$0,000000000000 CLP$21.092.528 CLP$115,57 CLP$112,47
2021-12-27 CLP$0,000000000000 CLP$32.055.163 CLP$115,24 CLP$115,57
2021-12-26 CLP$0,000000000000 CLP$14.420.688 CLP$116,53 CLP$115,24
2021-12-25 CLP$0,000000000000 CLP$36.462.375 CLP$118,60 CLP$116,53
2021-12-24 CLP$0,000000000000 CLP$34.208.480 CLP$124,12 CLP$118,60
2021-12-23 CLP$0,000000000000 CLP$30.327.650 CLP$123,96 CLP$124,12
2021-12-22 CLP$0,000000000000 CLP$56.692.943 CLP$127,67 CLP$123,96
2021-12-21 CLP$0,000000000000 CLP$380.480.054 CLP$128,15 CLP$127,67
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android