Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,135982 7.6%
0,00000267 BTC 3.7%
104 orang menyukai ini
$0,119820
Kisaran 24J
$0,141748
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $51.810,43
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin EOS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 EOS0,000000000000 EOS11.160 EOS0,03958750 N/A
2021-12-06 EOS0,000000000000 EOS9.144 EOS0,04167339 EOS0,03958750
2021-12-05 EOS0,000000000000 EOS35.306 EOS0,04307771 EOS0,04167339
2021-12-04 EOS0,000000000000 EOS18.545 EOS0,03613469 EOS0,04307771
2021-12-03 EOS0,000000000000 EOS10.452 EOS0,03547693 EOS0,03613469
2021-12-02 EOS0,000000000000 EOS20.163 EOS0,03633162 EOS0,03547693
2021-12-01 EOS0,000000000000 EOS13.983 EOS0,03493447 EOS0,03633162
2021-11-30 EOS0,000000000000 EOS11.656 EOS0,03512866 EOS0,03493447
2021-11-29 EOS0,000000000000 EOS20.465 EOS0,03603451 EOS0,03512866
2021-11-28 EOS0,000000000000 EOS11.475 EOS0,03705439 EOS0,03603451
2021-11-27 EOS0,000000000000 EOS39.181 EOS0,03718099 EOS0,03705439
2021-11-26 EOS0,000000000000 EOS20.188 EOS0,03783078 EOS0,03718099
2021-11-25 EOS0,000000000000 EOS9.971 EOS0,03707952 EOS0,03783078
2021-11-24 EOS0,000000000000 EOS33.308 EOS0,03740579 EOS0,03707952
2021-11-23 EOS0,000000000000 EOS31.470 EOS0,03700272 EOS0,03740579
2021-11-22 EOS0,000000000000 EOS24.876 EOS0,03660823 EOS0,03700272
2021-11-21 EOS0,000000000000 EOS20.961 EOS0,03923658 EOS0,03660823
2021-11-20 EOS0,000000000000 EOS19.444 EOS0,03748323 EOS0,03923658
2021-11-19 EOS0,000000000000 EOS56.814 EOS0,03820889 EOS0,03748323
2021-11-18 EOS0,000000000000 EOS18.873 EOS0,04084790 EOS0,03820889
2021-11-17 EOS0,000000000000 EOS49.053 EOS0,04119281 EOS0,04084790
2021-11-16 EOS0,000000000000 EOS10.465 EOS0,04036136 EOS0,04119281
2021-11-15 EOS0,000000000000 EOS10.061 EOS0,03943063 EOS0,04036136
2021-11-14 EOS0,000000000000 EOS11.372 EOS0,03946876 EOS0,03943063
2021-11-13 EOS0,000000000000 EOS17.197 EOS0,04011289 EOS0,03946876
2021-11-12 EOS0,000000000000 EOS22.431 EOS0,03947658 EOS0,04011289
2021-11-11 EOS0,000000000000 EOS23.199 EOS0,03952911 EOS0,03947658
2021-11-10 EOS0,000000000000 EOS48.995 EOS0,03952125 EOS0,03952911
2021-11-09 EOS0,000000000000 EOS57.239 EOS0,04213683 EOS0,03952125
2021-11-08 EOS0,000000000000 EOS39.884 EOS0,03997932 EOS0,04213683
2021-11-07 EOS0,000000000000 EOS49.711 EOS0,04109047 EOS0,03997932
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android