Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,120325 2.5%
0,00000318 BTC -1.8%
117 orang menyukai ini
$0,117426
Kisaran 24J
$0,121405
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $11.559,39
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin EUR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-29 €0,000000000000 €12.802,08 €0,108612 N/A
2022-01-28 €0,000000000000 €17.819,43 €0,107891 €0,108612
2022-01-27 €0,000000000000 €34.961 €0,105334 €0,107891
2022-01-26 €0,000000000000 €15.568,50 €0,103189 €0,105334
2022-01-25 €0,000000000000 €21.449 €0,101505 €0,103189
2022-01-24 €0,000000000000 €20.263 €0,108282 €0,101505
2022-01-23 €0,000000000000 €70.634 €0,104605 €0,108282
2022-01-22 €0,000000000000 €61.644 €0,119585 €0,104605
2022-01-21 €0,000000000000 €56.219 €0,122369 €0,119585
2022-01-20 €0,000000000000 €46.743 €0,123120 €0,122369
2022-01-19 €0,000000000000 €30.906 €0,122270 €0,123120
2022-01-18 €0,000000000000 €31.745 €0,118262 €0,122270
2022-01-17 €0,000000000000 €9.381,76 €0,116642 €0,118262
2022-01-16 €0,000000000000 €5.154,73 €0,118820 €0,116642
2022-01-15 €0,000000000000 €14.682,38 €0,120038 €0,118820
2022-01-14 €0,000000000000 €17.382,25 €0,117255 €0,120038
2022-01-13 €0,000000000000 €16.451,53 €0,122513 €0,117255
2022-01-12 €0,000000000000 €22.465 €0,120389 €0,122513
2022-01-11 €0,000000000000 €21.715 €0,112969 €0,120389
2022-01-10 €0,000000000000 €45.783 €0,117895 €0,112969
2022-01-09 €0,000000000000 €30.360 €0,109066 €0,117895
2022-01-08 €0,000000000000 €97.189 €0,110275 €0,109066
2022-01-07 €0,000000000000 €11.518,34 €0,106438 €0,110275
2022-01-06 €0,000000000000 €37.697 €0,106234 €0,106438
2022-01-05 €0,000000000000 €13.198,20 €0,109705 €0,106234
2022-01-04 €0,000000000000 €6.205,84 €0,106080 €0,109705
2022-01-03 €0,000000000000 €34.829 €0,111009 €0,106080
2022-01-02 €0,000000000000 €22.951 €0,103123 €0,111009
2022-01-01 €0,000000000000 €147.972 €0,100640 €0,103123
2021-12-31 €0,000000000000 €53.108 €0,098659 €0,100640
2021-12-30 €0,000000000000 €68.796 €0,103234 €0,098659
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android