Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,143153 2.7%
0,00000250 BTC 4.2%
105 orang menyukai ini
$0,138777
Kisaran 24J
$0,151021
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $66.587,54
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin GBP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 £0,000000000000 £42.120 £0,105228 N/A
2021-11-30 £0,000000000000 £35.090 £0,105755 £0,105228
2021-11-29 £0,000000000000 £60.639 £0,106771 £0,105755
2021-11-28 £0,000000000000 £33.214 £0,107255 £0,106771
2021-11-27 £0,000000000000 £112.887 £0,107126 £0,107255
2021-11-26 £0,000000000000 £64.233 £0,120367 £0,107126
2021-11-25 £0,000000000000 £30.845 £0,114708 £0,120367
2021-11-24 £0,000000000000 £105.757 £0,118768 £0,114708
2021-11-23 £0,000000000000 £97.207 £0,114298 £0,118768
2021-11-22 £0,000000000000 £79.542 £0,117059 £0,114298
2021-11-21 £0,000000000000 £67.940 £0,127174 £0,117059
2021-11-20 £0,000000000000 £62.433 £0,120353 £0,127174
2021-11-19 £0,000000000000 £171.526 £0,115356 £0,120353
2021-11-18 £0,000000000000 £61.300 £0,132672 £0,115356
2021-11-17 £0,000000000000 £159.772 £0,134172 £0,132672
2021-11-16 £0,000000000000 £37.714 £0,145458 £0,134172
2021-11-15 £0,000000000000 £37.471 £0,146860 £0,145458
2021-11-14 £0,000000000000 £42.669 £0,148089 £0,146860
2021-11-13 £0,000000000000 £62.461 £0,145695 £0,148089
2021-11-12 £0,000000000000 £83.495 £0,146943 £0,145695
2021-11-11 £0,000000000000 £83.606 £0,142455 £0,146943
2021-11-10 £0,000000000000 £187.539 £0,151277 £0,142455
2021-11-09 £0,000000000000 £205.997 £0,151646 £0,151277
2021-11-08 £0,000000000000 £135.713 £0,136037 £0,151646
2021-11-07 £0,000000000000 £164.106 £0,135647 £0,136037
2021-11-06 £0,000000000000 £185.384 £0,133256 £0,135647
2021-11-05 £0,000000000000 £114.063 £0,137878 £0,133256
2021-11-04 £0,000000000000 £292.057 £0,162053 £0,137878
2021-11-03 £0,000000000000 £653.073 £0,150150 £0,162053
2021-11-02 £0,000000000000 £619.403 £0,149534 £0,150150
2021-11-01 £0,000000000000 £455.139 £0,188086 £0,149534
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android